COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 BRL | -3.76% |
|
-2.37% | -12.36% |
| May. 14 | Companhia Paranaense de Energia - COPEL Approves Executive Changes | CI |
| May. 09 | Transcript : Companhia Paranaense de Energia - COPEL, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.3 R$ | 9.31 R$ | 9.23 R$ | 9.08 R$ |
| Volume | 5 121 700 | 10 866 300 | 10 428 300 | 44 241 900 |
| Change | -.--% | +0.11% | -0.86% | -1.63% |
| Opening | 9.30 | 9.40 | 9.28 | 9.18 |
| High | 9.41 | 9.43 | 9.30 | 9.27 |
| Low | 9.28 | 9.29 | 9.13 | 8.93 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.37% | ||
| 1 month | -3.20% | ||
| 3 months | -9.83% | ||
| 6 months | -3.09% | ||
| Current year | -12.36% | ||
| 1 year | +21.72% | ||
| 3 years | +39.69% | ||
| 5 years | +89.17% | ||
| 10 years | +179.38% |
Volumes
marketsDaily volume
44 247 400
Estimated daily volume
44 247 400
Avg. Volume 20 sessions
11 857 257
Daily volume ratio
3.73
Avg. Volume 20 sessions BRL
107 663 893.56
Avg. Volume 20 sessions USD
20 534 734.42
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 900 100 944
Capitalization (USD)
4 939 926 253
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 096 778 932
Number of employees
5 847
Sales / Employee (BRL)
3 673 588
Sales / Employee (USD)
700 663
Free-Float
61.82 %
Free-Float capitalization (BRL)
16 010 233 542
Free-Float capitalization (USD)
3 053 631 843
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.93
9.43
1 month
8.939.76
Current year
8.9310.55
1 year
7.4110.55
3 years
5.8510.55
5 years
4.2210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.43
Moving average 50 days
9.48
Moving average 100 days
9.79
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
39.76
RSI 14 days
43.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -2.37% | -12.36% | +21.72% | 4.94B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +4.49% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| -.--% | +1.53% | -1.10% | +10.09% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.19% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.03% | 31.17B | ||
| Average | +0.47% | +0.10% | +23.03% | +41.21% | ||
| Weighted average by Cap. | +0.97% | +0.96% | +24.06% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe88e1a77c6ea61084acd6.Vid9WACdu1hGgsAXGGzYyV5lyUdWBg_n1UmrzYMdgcQ.HUQEHDf4iRQ-tbRWWQHt5AE68AE9aHixrAvfgsZe0rwsZiwQMfPeCwnp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:00 pm | 9.08 | 600 | 44,241,900 |
| 04:11:00 pm | 9.08 | 100 | 44,241,300 |
| 04:11:00 pm | 9.08 | 1,000 | 44,241,200 |
| 04:11:00 pm | 9.08 | 1,000 | 44,240,200 |
| 04:11:00 pm | 9.08 | 100 | 44,239,200 |
| 04:11:00 pm | 9.08 | 1,000 | 44,239,100 |
| 04:11:00 pm | 9.08 | 2,900 | 44,238,100 |
| 04:11:00 pm | 9.08 | 26,800 | 44,235,200 |
| 04:11:00 pm | 9.08 | 1,000 | 44,208,400 |
| 04:11:00 pm | 9.08 | 29,600 | 44,207,400 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
