COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 BRL | +2.92% |
|
+2.64% | -6.27% |
| May. 14 | Companhia Paranaense de Energia - COPEL Approves Executive Changes | CI |
| May. 09 | Transcript : Companhia Paranaense de Energia - COPEL, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 9.35 R$ | 9.37 R$ | 9.49 R$ | 9.71 R$ |
| Volume | 15 456 600 | 8 272 200 | 6 521 300 | 6 823 800 |
| Change | +0.54% | +0.21% | +1.28% | +2.32% |
| Opening | 9.26 | 9.34 | 9.40 | 9.53 |
| High | 9.44 | 9.47 | 9.56 | 9.72 |
| Low | 9.22 | 9.27 | 9.39 | 9.52 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.64% | ||
| Current month | +4.41% | ||
| 1 month | +2.64% | ||
| 3 months | -1.52% | ||
| 6 months | -2.90% | ||
| Current year | -6.27% | ||
| 1 year | +18.85% | ||
| 3 years | +62.65% | ||
| 5 years | +100.58% | ||
| 10 years | +187.70% |
Volumes
marketsDaily volume
6 823 800
Estimated daily volume
6 823 800
Avg. Volume 20 sessions
15 039 333
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
146 031 923.43
Avg. Volume 20 sessions USD
26 598 108.50
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 519 255 387
Capitalization (USD)
4 830 190 657
Net sales (BRL)
21 479 468 000
Net sales (USD)
3 912 248 822
Number of employees
5 847
Sales / Employee (BRL)
3 673 588
Sales / Employee (USD)
669 104
Free-Float
61.82 %
Free-Float capitalization (BRL)
16 392 915 973
Free-Float capitalization (USD)
2 985 789 322
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.22
9.72
1 month
8.979.72
Current year
8.9310.55
1 year
7.8610.55
3 years
5.9010.55
5 years
4.2210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.28
Moving average 50 days
9.33
Moving average 100 days
9.61
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.27
RSI 14 days
52.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.64% | -6.27% | +18.85% | 4.83B | ||
| +1.93% | -2.56% | +18.26% | -3.43% | 148B | ||
| +0.22% | -0.41% | +10.84% | +10.13% | 84.98B | ||
| -1.34% | -2.59% | -0.29% | -2.71% | 83.47B | ||
| +0.03% | -0.75% | +2.89% | +10.05% | 77.05B | ||
| 0.00% | +2.34% | -1.20% | +4.89% | 72.78B | ||
| +1.90% | +2.58% | +79.72% | +129.33% | 66.22B | ||
| +1.69% | -2.04% | - | - | 47.33B | ||
| -0.07% | -0.84% | +7.81% | +2.63% | 46.15B | ||
| +1.38% | -0.81% | +4.70% | -6.46% | 41.25B | ||
| -0.04% | +1.04% | +41.23% | +78.95% | 37.34B | ||
| +0.82% | -1.49% | -4.49% | -0.35% | 36.8B | ||
| +0.58% | +0.09% | -3.26% | -15.40% | 34.73B | ||
| +4.58% | +5.16% | +138.11% | +251.55% | 31.87B | ||
| +0.44% | +4.07% | -6.50% | -15.75% | 31.17B | ||
| -0.29% | -1.08% | -2.48% | -2.57% | 30.68B | ||
| Average | +0.92% | +0.20% | +18.60% | +30.65% | ||
| Weighted average by Cap. | +0.76% | -0.44% | +18.03% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13254e0cb6e187392.sOH7MY-qggGzlWl4a_8uHeiGLOH2LZSh00WYvhaRkBM._7LLfdyd4zD--jkJIMxJUY3MQqKgfP6RpTfX0lrByFCEg6Ne65PQadqiDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 9.71 | 100 | 6,790,300 |
| 04:06:00 pm | 9.71 | 3,300 | 6,790,200 |
| 04:06:00 pm | 9.71 | 13,800 | 6,786,900 |
| 04:06:00 pm | 9.71 | 13,800 | 6,773,100 |
| 04:06:00 pm | 9.71 | 5,900 | 6,759,300 |
| 04:06:00 pm | 9.71 | 10,000 | 6,753,400 |
| 04:06:00 pm | 9.71 | 200 | 6,743,400 |
| 04:06:00 pm | 9.71 | 300 | 6,743,200 |
| 04:06:00 pm | 9.71 | 500 | 6,742,900 |
| 04:06:00 pm | 9.71 | 7,300 | 6,742,400 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
