COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A. Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 CLP | 0.00% |
|
+2.88% | +17.92% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2430 $ | 2430 $ | 2430 $ | 2500 $ | 2500 $ |
| Volume | 0 | 0 | 0 | 22 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.88% | 0.00% |
| Opening | 2,430.00 | 2,430.00 | 2,430.00 | 2,500.00 | 2,500.00 |
| High | 2,430.00 | 2,430.00 | 2,430.00 | 2,500.00 | 2,500.00 |
| Low | 2,430.00 | 2,430.00 | 2,430.00 | 2,500.00 | 2,500.00 |
Performance
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +17.92% | ||
| 6 months | +17.92% | ||
| Current year | +17.92% | ||
| 1 year | +19.05% | ||
| 3 years | +31.58% | ||
| 5 years | -1.96% | ||
| 10 years | +28.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
187 154 587 097
Capitalization (USD)
203 062 727
Net sales (CLP)
151 263 829 000
Net sales (USD)
164 121 254
Number of employees
589
Sales / Employee (CLP)
256 814 650
Sales / Employee (USD)
278 644
Free-Float
23.07 %
Free-Float capitalization (CLP)
43 181 773 627
Free-Float capitalization (USD)
46 852 224
Average Daily Capital Traded
0%
Highs and lows
1 week
2 430.00
2 500.00
1 month
2 430.002 500.00
Current year
2 120.102 500.00
1 year
2 100.002 500.00
3 years
1 900.002 500.00
5 years
1 900.002 550.20
10 years
1 625.002 650.00
Indicators
Moving average 5 days
2 458.00
Moving average 20 days
2 437.00
Moving average 50 days
2 432.80
Moving average 100 days
2 295.31
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
99.78
RSI 14 days
98.40
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.88% | +17.92% | +19.05% | 203M | ||
| -0.57% | -0.03% | +18.33% | +48.46% | 15.29B | ||
| +0.42% | +0.99% | +44.53% | +60.40% | 8.71B | ||
| -0.38% | -5.23% | +4.14% | +35.17% | 2.35B | ||
| -1.32% | -5.53% | +17.31% | -6.61% | 1.15B | ||
| +0.15% | -1.29% | +15.85% | +8.53% | 798M | ||
| -0.83% | -2.44% | -0.14% | +9.24% | 410M | ||
| -1.24% | -4.92% | -8.33% | +39.20% | 321M | ||
| +0.78% | +0.52% | +6.42% | -0.76% | 229M | ||
| +0.21% | +0.42% | +1.48% | +8.98% | 166M | ||
| -4.11% | -4.76% | -2.78% | +68.67% | 155M | ||
| -0.75% | +8.31% | +17.43% | +2.03% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -2.34% | +1.91% | +19.88% | -3.91% | 56.57M | ||
| Average | -0.77% | -1.23% | +11.70% | +22.19% | ||
| Weighted average by Cap. | -0.29% | -0.46% | +23.90% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +6.01% | ||
| 2022 | 0.00% | ||
| 2021 | +3.63% | ||
| 2020 | -16.09% | ||
| 2019 | -8.00% | ||
| 2018 | 0.00% | ||
| 2017 | +51.51% | ||
| 2016 | -5.71% | ||
| 2015 | -4.89% | ||
| 2014 | -9.14% | ||
| 2013 | +6.58% | ||
| 2012 | +8.57% | ||
| 2011 | -22.91% | ||
| 2010 | +56.55% | ||
| 2009 | +62.92% | ||
| 2008 | -60.88% | ||
| 2007 | +3.41% | ||
| 2006 | +36.65% | ||
| 2005 | +11.03% | ||
| 2004 | +107.14% | ||
| 2003 | +25.00% | ||
| 2002 | -3.45% | ||
| 2001 | 0.00% | ||
| 2000 | -1.69% | ||
| 1999 | -6.35% | ||
| 1998 | -36.99% | ||
| 1997 | -16.68% | ||
| 1996 | -23.57% | ||
| 1995 | +6.44% | ||
| 1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.
