Stock LOG COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Real-time Estimate Tradegate
Other stock markets
 03:23:03 2024-06-06 am EDT 		5-day change 1st Jan Change
26.92 EUR +0.90% Intraday chart for Compañía de Distribución Integral Logista Holdings, S.A. +1.21% +9.40%
May. 13 Logista Integral, S.A. acquired remaining 30% stake in Speedlink Worldwide Express B.V. CI
May. 09 Logista Integral, S.A. Reports Earnings Results for the Half Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 26.48 € 26.44 € 26.34 € 26.68 € 26.78 €
Volume 113 440 108 982 130 076 142 201 9 354
Change +0.08% -0.15% -0.38% +1.29% +0.90%
Opening 26.56 26.58 26.50 26.30 26.88
High 26.56 26.70 26.62 26.78 26.88
Low 26.32 26.38 26.28 26.30 26.78

Performance

1 day+0.97%
1 week+1.21%
Current month+1.13%
1 month+4.04%
3 months+8.51%
6 months+11.03%
Current year+9.40%
1 year+13.19%
3 years+47.39%
5 years+34.57%

Volumes

markets
Daily volume
9 354
Estimated daily volume
579 418
Avg. Volume 20 sessions
114 630
Daily volume ratio
5.05
Avg. Volume 20 sessions
3 085 839.60
Avg. Volume 20 sessions USD
3 357 887.22
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 513 149 461
Capitalization (USD)
3 822 868 717
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 832 599 636
Number of employees
6 421
Sales / Employee (EUR)
262 284
Sales / Employee (USD)
285 407
Free-Float
44.04 %
Free-Float capitalization (EUR)
1 557 455 012
Free-Float capitalization (USD)
1 694 760 246
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.28
Extreme 26.28
26.88
1 month
25.10
Extreme 25.1
27.10
Current year
24.40
Extreme 24.4
27.72
1 year
22.30
Extreme 22.3
27.72
3 years
14.72
Extreme 14.72
27.72
5 years
12.94
Extreme 12.94
27.72
10 years
12.59
Extreme 12.585
27.72

Indicators

Moving average 5 days
26.48
Moving average 20 days
26.55
Moving average 50 days
25.88
Moving average 100 days
25.86
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.08
RSI 14 days
51.15

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+0.90%+1.21%+9.40%+13.19% 3.82B
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
+1.33%+6.81%-7.52%+5.02% 35.23B
DSV A/S Stock DSV A/S
+3.54%+7.09%-8.06%-19.88% 31.93B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+0.93%+0.66%-4.13%+6.74% 5.02B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.34%-0.27%-6.10%-8.24% 4.21B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+0.72%+0.72%+7.69%+3.70% 4.26B
AGILITY GLOBAL PLC Stock Agility Global PLC
0.00%-0.77% - - 3.66B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-2.57%-4.50%+69.92%+76.14% 2.59B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-0.79%+1.08%+11.92%-21.61% 2.35B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
-1.12%+3.93%-2.58%+2.85% 2.26B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
-0.92%+1.61%-4.26%+27.06% 2.22B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.65%-0.33%+11.07%+0.55% 2.13B
SANKYU INC. Stock Sankyu Inc.
-0.19%+4.40%+9.96%+16.89% 2.02B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
Average+0.06%+1.08%+7.28%+8.53%
Weighted average by Cap.+1.39%+2.51%-2.68%-1.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b657cec62.6Igmk82Xl2mUinZ7LNXXKOt1Dzx9YxbTrHcNObd2Zw4.rrlOpablxFD30hoYauGHWJ0bZ34aCiaa3jJia85PXk-v-G7mtKf5X-XGHQ
DatePriceVolumeDaily volume
03:03:55 am 26.78 222 9,354
03:03:55 am 26.8 100 9,132
03:03:55 am 26.8 78 9,032
03:00:03 am 26.8 112 8,954
03:00:03 am 26.84 50 8,842
03:00:03 am 26.86 56 8,792
03:00:01 am 26.88 3,139 8,736
03:00:01 am 26.88 230 5,597
03:00:01 am 26.88 800 5,367
03:00:01 am 26.88 190 4,567

Chart Compañía de Distribución Integral Logista Holdings, S.A.

Chart Compañía de Distribución Integral Logista Holdings, S.A.
More charts

Monthly variations

Annual change

2024+8.99%
2023+3.73%
2022+34.63%
2021+10.53%
2020-21.09%
2019-8.05%
2018+14.03%
2017-12.86%
2016+13.17%
2015+7.28%
2014+35.22%
  1. Stock Market
  2. Equities
  3. LOG Stock
  4. Quotes Compañía de Distribución Integral Logista Holdings, S.A.