COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | +0.19% |
|
-3.92% | -26.53% |
| May. 07 | Transcript : Commercial Vehicle Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Earnings Flash (CVGI) COMMERCIAL VEHICLE GROUP Reports Q1 Revenue $232.1M, vs. Street Est of $242M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.28 $ | 5.315 $ | 5.17 $ | 5.14 $ | 5.15 $ |
| Volume | 70 877 | 136 292 | 159 099 | 316 012 | 321 021 |
| Change | -1.49% | +0.66% | -2.73% | -0.58% | +0.19% |
| Opening | 5.40 | 5.24 | 5.32 | 5.16 | 5.1 |
| High | 5.47 | 5.40 | 5.34 | 5.23 | 5.15 |
| Low | 5.27 | 5.15 | 5.14 | 4.93 | 4.97 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.92% | ||
| Current month | -14.31% | ||
| 1 month | -17.73% | ||
| 3 months | -21.49% | ||
| 6 months | -19.03% | ||
| Current year | -26.53% | ||
| 1 year | -51.14% | ||
| 3 years | -59.13% | ||
| 5 years | -25.04% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
321 021
Estimated daily volume
321 021
Avg. Volume 20 sessions
130 502
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
672 085.30
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 719 706
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.59 %
Free-Float capitalization (USD)
162 507 797
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.93
5.47
1 month
4.896.36
Current year
4.897.02
1 year
4.8911.96
3 years
4.0312.70
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.71
Moving average 50 days
6.07
Moving average 100 days
6.28
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
25.29
RSI 14 days
28.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.92% | -26.53% | -51.14% | 166M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.32% | -1.51% | +6.11% | +19.89% | ||
| Weighted average by Cap. | -0.52% | -1.88% | +9.26% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada8bd06af.qf5_bi1JyUIl79cn6VQ3fMvUWTtJS4EpNlMGCwA-KYM.0Ig7JGB8mnJmq-UKkHlZMLyyNHMQOLhBUCA3Uy1pGMSbvR4XGXCGEkiHsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.15 | 21,296 | 275,641 |
| 03:59:59 pm | 5.15 | 248 | 254,345 |
| 03:59:57 pm | 5.15 | 100 | 254,097 |
| 03:59:57 pm | 5.15 | 100 | 253,997 |
| 03:59:56 pm | 5.15 | 148 | 253,897 |
| 03:59:56 pm | 5.15 | 100 | 253,749 |
| 03:59:56 pm | 5.15 | 100 | 253,649 |
| 03:59:56 pm | 5.15 | 100 | 253,549 |
| 03:59:56 pm | 5.15 | 100 | 253,449 |
| 03:59:56 pm | 5.15 | 100 | 253,349 |
Monthly variations
Annual change
| 2024 | -26.68% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
