COMERICA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.47 USD | -0.59% |
|
-5.84% | -9.57% |
| May. 23 | Wells Fargo Lowers Comerica's Price Target to $48 From $52 | MT |
| May. 23 | US OCC issues enforcement action against Comerica unit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 53.26 $ | 50.24 $ | 50.77 $ | 50.47 $ |
| Volume | 1 152 396 | 5 222 532 | 1 949 797 | 1 398 305 |
| Change | -0.63% | -5.67% | +1.05% | -0.59% |
| Opening | 53.42 | 53.57 | 50.36 | 51.08 |
| High | 53.64 | 53.57 | 50.80 | 51.37 |
| Low | 52.73 | 49.72 | 50.13 | 50.16 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.84% | ||
| Current month | +0.60% | ||
| 1 month | -3.07% | ||
| 3 months | +4.02% | ||
| 6 months | +15.81% | ||
| Current year | -9.57% | ||
| 1 year | +29.44% | ||
| 3 years | -35.70% | ||
| 5 years | -29.30% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
1 398 460
Estimated daily volume
1 398 460
Avg. Volume 20 sessions
1 544 409
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
77 946 322.23
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 731 454 733
Net sales (USD)
3 592 000 000
Number of employees
7 680
Sales / Employee (USD)
467 708
Free-Float
57.64 %
Free-Float capitalization (USD)
6 679 856 877
Average Daily Capital Traded
1.16%
Highs and lows
1 week
49.72
53.57
1 month
49.7256.16
Current year
47.6457.07
1 year
34.8857.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
51.67
Moving average 20 days
52.93
Moving average 50 days
52.44
Moving average 100 days
52.27
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
35.25
RSI 14 days
40.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.84% | -9.57% | +29.44% | 6.73B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.43% | -2.94% | +20.94% | +8.71% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -0.34% | -1.19% | +25.16% | +13.67% | 189B | ||
| 0.00% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -0.94% | -2.06% | +6.44% | +19.51% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.14% | +5.92% | +35.82% | +77.32% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.52% | -0.88% | +14.01% | +24.24% | ||
| Weighted average by Cap. | -0.56% | -0.67% | +16.44% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58367096739f5a84afb7854f560.upXv9GJr1BO-pvSvBpzLMRhABtwWNfwigOLn92Gh4vM.jMGAwjJcjUXp68fkdvWxdXoKT-18BJVJ5b2KvSjn2sWL47qgUh2FY9WLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.47 | 203,581 | 883,383 |
| 03:59:59 pm | 50.48 | 600 | 679,802 |
| 03:59:59 pm | 50.47 | 289 | 679,202 |
| 03:59:59 pm | 50.49 | 100 | 678,913 |
| 03:59:59 pm | 50.48 | 430 | 678,813 |
| 03:59:59 pm | 50.48 | 300 | 678,383 |
| 03:59:59 pm | 50.48 | 100 | 678,083 |
| 03:59:58 pm | 50.47 | 192 | 677,983 |
| 03:59:58 pm | 50.47 | 100 | 677,791 |
| 03:59:57 pm | 50.49 | 100 | 677,691 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
