COMCAST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | -0.56% |
|
-1.82% | -12.08% |
| May. 23 | Warner Bros. Discovery Considers Matching Amazon's Bid for NBA Game Rights | MT |
| May. 23 | Warner Bros Discovery's TNT signs deal with ESPN for College Football Playoff | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39.21 $ | 39.21 $ | 38.89 $ | 38.68 $ | 38.56 $ |
| Volume | 12 533 555 | 13 471 991 | 17 755 165 | 16 081 792 | 7 627 545 |
| Change | -0.15% | 0.00% | -0.82% | -0.54% | -0.56% |
| Opening | 39.17 | 39.00 | 39.19 | 38.82 | 38.74 |
| High | 39.31 | 39.63 | 39.19 | 39.14 | 38.82 |
| Low | 38.67 | 38.96 | 38.66 | 38.50 | 38.25 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.75% | ||
| Current month | +1.50% | ||
| 1 month | -4.16% | ||
| 3 months | -7.68% | ||
| 6 months | -8.95% | ||
| Current year | -11.79% | ||
| 1 year | -4.21% | ||
| 3 years | -29.77% | ||
| 5 years | -9.48% | ||
| 10 years | +48.86% |
Volumes
marketsDaily volume
16 081 792
Estimated daily volume
16 081 792
Avg. Volume 20 sessions
19 312 642
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
747 012 992.56
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 765 855 536
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.01 %
Free-Float capitalization (USD)
150 286 790 820
Average Daily Capital Traded
0.49%
Highs and lows
1 week
38.50
39.63
1 month
36.4340.06
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.6761.80
Indicators
Moving average 5 days
39.05
Moving average 20 days
38.86
Moving average 50 days
40.37
Moving average 100 days
41.74
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
43.27
RSI 14 days
43.66
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.75% | -11.79% | -4.21% | 152B | ||
| -1.75% | -0.91% | -12.19% | -9.69% | 8.87B | ||
| -0.33% | +6.31% | +9.78% | +10.91% | 4.94B | ||
| -4.12% | -3.68% | -28.77% | -50.99% | 3.56B | ||
| +0.06% | +2.29% | -13.84% | -10.23% | 2.43B | ||
| -5.26% | -12.20% | -44.33% | -8.47% | 2.03B | ||
| -2.16% | -5.59% | +23.50% | +59.33% | 1.59B | ||
| -0.45% | -3.52% | -16.09% | -14.45% | 1.46B | ||
| -11.06% | +2.73% | -31.34% | -24.04% | 578M | ||
| -0.78% | -1.55% | -3.79% | +9.48% | 380M | ||
| -1.69% | -2.93% | +6.42% | -2.93% | 281M | ||
| -3.55% | -17.76% | +4.22% | +39.50% | 198M | ||
| -0.89% | -2.74% | -32.39% | -42.77% | 201M | ||
| +1.16% | -5.88% | +18.88% | - | 200M | ||
| +13.43% | +13.01% | -12.01% | +18.63% | 121M | ||
| Average | -1.15% | -1.54% | -9.58% | -2.14% | ||
| Weighted average by Cap. | -0.18% | -1.62% | -11.66% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb0cf1dc50efa8eb.sC08Hb-ur0BkCP1pyiJB7V-jQrn_3VD2HZRsg4quqr8.gld9WMb_yglVX58k81YihTbtE8GGmg-sc80Z-eHB88noG3pyh53eEilylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.68 | 2,359,088 | 12,640,698 |
| 03:59:59 pm | 38.69 | 500 | 10,281,610 |
| 03:59:59 pm | 38.68 | 1,900 | 10,281,110 |
| 03:59:59 pm | 38.68 | 200 | 10,279,210 |
| 03:59:59 pm | 38.69 | 500 | 10,279,010 |
| 03:59:59 pm | 38.69 | 1,000 | 10,278,510 |
| 03:59:59 pm | 38.69 | 157 | 10,277,510 |
| 03:59:59 pm | 38.69 | 400 | 10,277,353 |
| 03:59:59 pm | 38.69 | 600 | 10,276,953 |
| 03:59:59 pm | 38.68 | 100 | 10,276,353 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
