COMARCH S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 PLN | -0.39% |
|
-0.19% | +24.28% |
| May. 29 | Comarch IT to Pay Dividend on July 12, 2024 | CI |
| May. 24 | Comarch S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 260 zł | 258.5 zł | 259 zł | 259.5 zł | 258.5 zł |
| Volume | 2 059 | 2 102 | 3 478 | 3 116 | 328 |
| Change | +0.39% | -0.58% | +0.19% | +0.19% | -0.39% |
| Opening | 259.00 | 260.00 | 258.50 | 260.00 | 259.5 |
| High | 260.00 | 260.00 | 260.00 | 260.00 | 259.5 |
| Low | 255.50 | 257.50 | 258.50 | 257.00 | 255 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.19% | ||
| Current month | +0.39% | ||
| 1 month | +5.73% | ||
| 3 months | -0.96% | ||
| 6 months | +43.61% | ||
| Current year | +24.28% | ||
| 1 year | +72.33% | ||
| 3 years | +3.40% | ||
| 5 years | +40.49% | ||
| 10 years | +197.13% |
Volumes
marketsDaily volume
328
Estimated daily volume
1 608
Avg. Volume 20 sessions
2 170
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
560 945.00
Avg. Volume 20 sessions USD
140 120.70
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 118 435 139
Capitalization (USD)
529 172 387
Net sales (PLN)
1 816 481 000
Net sales (USD)
453 746 055
Number of employees
6 425
Sales / Employee (PLN)
282 721
Sales / Employee (USD)
70 622
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 377 932 266
Free-Float capitalization (USD)
344 199 212
Average Daily Capital Traded
0.03%
Highs and lows
1 week
255.00
260.00
1 month
244.50260.00
Current year
195.50275.00
1 year
135.00275.00
3 years
130.00280.00
5 years
130.00280.00
10 years
74.50280.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
254.53
Moving average 50 days
252.99
Moving average 100 days
244.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
57.21
RSI 14 days
55.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.19% | +24.28% | +72.33% | 529M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.79% | +4.33% | +1.84% | +18.99% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.50% | +2.81% | +13.12% | +37.42% | 83.78B | ||
| -2.14% | +6.75% | -2.73% | +16.17% | 76.05B | ||
| -1.01% | +7.79% | -3.36% | +24.32% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.54% | +3.56% | +1.85% | +10.71% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.77% | +2.16% | +3.55% | -1.15% | 31.83B | ||
| -1.72% | +7.25% | +0.94% | +20.33% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.21% | +4.49% | +2.30% | +25.51% | ||
| Weighted average by Cap. | -0.12% | +4.48% | +0.94% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95edd0899135d7dc.TzLozgpD2rVVBgvOZpID9CHyw7-MH02TV-9ORcuhRuI.Km2iiW8qqfYvT3iqM8Qwh2LKl87NKy_hOYYWNpGSIc8NVKqscCGX-GJoPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:46 am | 258.5 | 2 | 328 |
| 03:53:46 am | 258.5 | 1 | 326 |
| 03:53:46 am | 255.5 | 100 | 325 |
| 03:53:46 am | 255.5 | 25 | 225 |
| 03:50:53 am | 255.5 | 4 | 200 |
| 03:39:46 am | 255.5 | 10 | 196 |
| 03:11:38 am | 255 | 26 | 186 |
| 03:09:04 am | 255 | 5 | 160 |
| 03:09:04 am | 255 | 21 | 155 |
| 03:09:04 am | 255 | 8 | 134 |
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | +26.83% | ||
| 2022 | -8.89% | ||
| 2021 | -7.46% | ||
| 2020 | +4.01% | ||
| 2019 | +23.03% | ||
| 2018 | -20.00% | ||
| 2017 | +9.20% | ||
| 2016 | +52.56% | ||
| 2015 | -1.26% | ||
| 2014 | +19.07% | ||
| 2013 | +31.97% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -11.58% | ||
| 2009 | +55.74% | ||
| 2008 | -66.48% | ||
| 2007 | -4.71% | ||
| 2006 | +197.97% | ||
| 2005 | -10.35% | ||
| 2004 | +39.38% | ||
| 2003 | +95.80% | ||
| 2002 | -37.77% | ||
| 2001 | -33.60% | ||
| 2000 | +0.86% | ||
| 1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.
