COLUMBIA BANKING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -0.16% |
|
-7.84% | -29.46% |
| May. 13 | Columbia Banking System, Inc. Approves Quarterly Cash Dividend, Payable on June 10, 2024 | CI |
| Apr. 25 | Transcript : Columbia Banking System, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.11 $ | 19.67 $ | 18.85 $ | 18.82 $ |
| Volume | 1 516 145 | 1 057 401 | 1 598 688 | 1 897 392 |
| Change | +0.20% | -2.19% | -4.17% | -0.16% |
| Opening | 20.03 | 20.05 | 19.41 | 18.99 |
| High | 20.38 | 20.12 | 19.41 | 19.03 |
| Low | 20.03 | 19.56 | 18.71 | 18.66 |
Performance
| 1 day | -0.16% | ||
| 1 week | -7.84% | ||
| Current month | +0.05% | ||
| 1 month | -1.00% | ||
| 3 months | +3.69% | ||
| 6 months | -14.42% | ||
| Current year | -29.46% | ||
| 1 year | -9.78% | ||
| 3 years | -38.39% | ||
| 5 years | -32.45% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
1 897 392
Estimated daily volume
1 897 392
Avg. Volume 20 sessions
1 643 501
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
30 930 688.82
Record volume 1
16 845 690
Record volume 2
16 509 708
Record volume 3
15 291 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 940 499 267
Net sales (USD)
1 997 098 000
Number of employees
5 114
Sales / Employee (USD)
390 516
Free-Float
99.29 %
Free-Float capitalization (USD)
3 912 497 610
Average Daily Capital Traded
0.78%
Highs and lows
1 week
18.66
20.47
1 month
18.6520.88
Current year
17.0827.20
1 year
17.0828.12
3 years
17.0837.03
5 years
14.9037.03
10 years
14.9041.78
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.90
Moving average 50 days
19.01
Moving average 100 days
19.94
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
29.29
RSI 14 days
39.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -7.84% | -29.46% | -9.78% | 3.94B | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | -0.22% | -1.48% | +0.55% | +9.06% | ||
| Weighted average by Cap. | -0.13% | -0.80% | +9.31% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a5a350abfb60298fa55343e3.uZ092nyDTz9XGkTZm2LHEDUVbkiq-AaLZuSJ4qk_eTc.jNlp7hDOYnU4cAqKo1DwdW8kC3D6gm_nHqzjsMx-T0btrljoI_oOaiZfcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.82 | 254,084 | 1,598,147 |
| 03:59:59 pm | 18.81 | 700 | 1,344,063 |
| 03:59:59 pm | 18.81 | 700 | 1,343,363 |
| 03:59:59 pm | 18.81 | 100 | 1,342,663 |
| 03:59:59 pm | 18.8 | 700 | 1,342,563 |
| 03:59:59 pm | 18.8 | 100 | 1,341,863 |
| 03:59:59 pm | 18.8 | 300 | 1,341,763 |
| 03:59:59 pm | 18.8 | 200 | 1,341,463 |
| 03:59:59 pm | 18.8 | 200 | 1,341,263 |
| 03:59:58 pm | 18.81 | 106 | 1,341,063 |
Monthly variations
Annual change
| 2024 | -29.46% | ||
| 2023 | -10.95% | ||
| 2022 | -7.22% | ||
| 2021 | +27.08% | ||
| 2020 | -14.46% | ||
| 2019 | +11.32% | ||
| 2018 | -23.56% | ||
| 2017 | +10.76% | ||
| 2016 | +18.11% | ||
| 2015 | -6.53% | ||
| 2014 | -11.13% | ||
| 2013 | +62.34% | ||
| 2012 | -4.84% | ||
| 2011 | +1.72% | ||
| 2010 | -9.17% | ||
| 2009 | -7.33% | ||
| 2008 | -5.67% | ||
| 2007 | -47.88% | ||
| 2006 | +3.15% | ||
| 2005 | +13.17% | ||
| 2004 | +21.26% | ||
| 2003 | +13.92% | ||
| 2002 | +35.19% | ||
| 2001 | +58.82% | ||
| 2000 | -8.11% | ||
| 1999 | -5.13% | ||
| 1998 | -10.34% | ||
| 1997 | +93.33% |
- Stock Market
- Equities
- COLB Stock
- Quotes Columbia Banking System, Inc.
