COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.47 USD | -0.53% |
|
-0.89% | +16.01% |
| May. 28 | Morgan Stanley Raises Price Target on Colgate-Palmolive to $103 From $101 | MT |
| May. 16 | Colgate Palmolive Insider Sold Shares Worth $2,094,940, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 91.29 $ | 90.93 $ | 92.96 $ | 92.47 $ |
| Volume | 3 114 962 | 3 148 024 | 6 647 992 | 3 112 171 |
| Change | -0.71% | -0.39% | +2.23% | -0.53% |
| Opening | 91.72 | 91.27 | 90.93 | 92.45 |
| High | 91.91 | 91.48 | 93.04 | 93.26 |
| Low | 91.23 | 90.77 | 90.77 | 91.78 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.89% | ||
| Current month | -0.53% | ||
| 1 month | -0.47% | ||
| 3 months | +6.91% | ||
| 6 months | +17.50% | ||
| Current year | +16.01% | ||
| 1 year | +21.59% | ||
| 3 years | +11.57% | ||
| 5 years | +32.82% | ||
| 10 years | +35.57% |
Volumes
marketsDaily volume
3 197 912
Estimated daily volume
3 197 912
Avg. Volume 20 sessions
3 825 214
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
353 717 538.58
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 268 205 957
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
76 189 092 907
Average Daily Capital Traded
0.46%
Highs and lows
1 week
90.77
93.59
1 month
90.7795.59
Current year
79.3995.59
1 year
67.6295.59
3 years
67.6295.59
5 years
58.4995.59
10 years
50.8495.59
Indicators
Moving average 5 days
92.08
Moving average 20 days
93.67
Moving average 50 days
90.52
Moving average 100 days
87.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
29.42
RSI 14 days
40.43
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.89% | +16.01% | +21.59% | 76.27B | ||
| +0.07% | -0.41% | +12.36% | +12.37% | 388B | ||
| +0.65% | +0.26% | +13.34% | +6.18% | 136B | ||
| +1.12% | -0.64% | -11.59% | -13.31% | 65.56B | ||
| +0.70% | -1.46% | -15.06% | -34.03% | 44.23B | ||
| -0.31% | -0.57% | -10.64% | -24.70% | 36.96B | ||
| +0.17% | -1.09% | +6.56% | +19.85% | 35.04B | ||
| +1.97% | +0.59% | +9.92% | -6.21% | 18.02B | ||
| +2.85% | -0.29% | +15.50% | +23.14% | 15.57B | ||
| -0.06% | -2.38% | -2.23% | -2.23% | 11.58B | ||
| +1.18% | +0.09% | +6.19% | +66.93% | 8.65B | ||
| 0.00% | -0.45% | -6.76% | -1.69% | 6.39B | ||
| +0.10% | -1.00% | +39.04% | +36.36% | 6.38B | ||
| -0.15% | +1.04% | -7.79% | +16.84% | 6.23B | ||
| +0.92% | +3.31% | +47.09% | +46.10% | 6.13B | ||
| +1.68% | -6.60% | +19.58% | -20.36% | 4.71B | ||
| Average | +0.65% | -0.85% | +8.22% | +9.18% | ||
| Weighted average by Cap. | +0.32% | -0.73% | +8.35% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241751f.BhpAWtdj8r8WLr4HtcUGcJiQbiq-wXCGoLzqJJ7WI6k.SX8yDLoXivYgA_BI5LV0F8iiHFvd7AexjdCYUKmZdeptbww07iST2VRh7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.47 | 567,835 | 2,256,953 |
| 04:00:00 pm | 92.49 | 2,000 | 1,689,118 |
| 03:59:59 pm | 92.5 | 100 | 1,687,118 |
| 03:59:59 pm | 92.49 | 100 | 1,687,018 |
| 03:59:59 pm | 92.5 | 100 | 1,686,918 |
| 03:59:59 pm | 92.5 | 100 | 1,686,818 |
| 03:59:59 pm | 92.5 | 400 | 1,686,718 |
| 03:59:59 pm | 92.5 | 1,200 | 1,686,318 |
| 03:59:59 pm | 92.5 | 100 | 1,685,118 |
| 03:59:59 pm | 92.5 | 100 | 1,685,018 |
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
