COINBASE GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.9 USD | +0.96% |
|
+6.98% | +38.87% |
| May. 24 | Coinbase Global Insider Sold Shares Worth $3,675,360, According to a Recent SEC Filing | MT |
| May. 24 | Top Cryptocurrencies Rise Broadly; Bitcoin Nears $69,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 225.78 $ | 231.51 $ | 218.86 $ | 237.65 $ | 241.6 $ |
| Volume | 10 704 505 | 8 933 689 | 9 428 333 | 10 249 246 | 7 362 219 |
| Change | +0.26% | +2.54% | -5.46% | +8.59% | +0.96% |
| Opening | 231.97 | 225.01 | 233.81 | 221.00 | 235.4 |
| High | 233.65 | 238.77 | 234.32 | 237.79 | 244 |
| Low | 220.12 | 221.21 | 217.66 | 220.05 | 231 |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.98% | ||
| Current month | +18.44% | ||
| 1 month | +10.71% | ||
| 3 months | +20.28% | ||
| 6 months | +88.30% | ||
| Current year | +38.87% | ||
| 1 year | +294.85% | ||
| 3 years | +2.11% |
Volumes
marketsDaily volume
7 362 217
Estimated daily volume
10 006 731
Avg. Volume 20 sessions
8 546 636
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 050 594 375.48
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
58 359 458 828
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
79.38 %
Free-Float capitalization (USD)
46 323 386 784
Average Daily Capital Traded
3.51%
Highs and lows
1 week
217.66
243.98
1 month
194.93243.98
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
227.80
Moving average 20 days
215.75
Moving average 50 days
231.97
Moving average 100 days
198.69
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
50.66
RSI 14 days
49.71
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.98% | +38.87% | +294.85% | 58.36B | ||
| +1.66% | +8.50% | +82.85% | +313.81% | 10.85B | ||
| -1.85% | +4.39% | +8.04% | +109.35% | 1.1B | ||
| -2.50% | -10.50% | +81.90% | +574.12% | 581M | ||
| -4.08% | -6.89% | -47.78% | +151.98% | 531M | ||
| -5.74% | -10.34% | +192.05% | +1,429.19% | 508M | ||
| -11.56% | -11.76% | -55.88% | -50.98% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.71% | -1.11% | -71.30% | -54.61% | 108M | ||
| 0.00% | -8.33% | -25.42% | - | 105M | ||
| +0.54% | +1.36% | -17.33% | -37.58% | 99.91M | ||
| -5.81% | +13.59% | +588.24% | +631.25% | 88.07M | ||
| 0.00% | 0.00% | -9.84% | +100.00% | 68.45M | ||
| -.--% | -7.69% | - | - | 62.1M | ||
| -5.13% | -5.13% | -46.38% | -32.73% | 50.79M | ||
| Average | -2.81% | +7.61% | +55.23% | +285.72% | ||
| Weighted average by Cap. | +0.96% | +19.52% | +45.52% | +301.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wLFf6JXcSdh8B9GQsIsZ4AS3KVPU95cFKcXdfkHPWKk.mdcZmq2MAOhNcb7k1aYsrjL1WAm_gqBrHorrFQ-nC96w1G-G8esQtDpLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:54 pm | 241.6 | 100 | 5,073,143 |
| 02:16:54 pm | 241.6 | 100 | 5,073,043 |
| 02:16:54 pm | 241.6 | 100 | 5,072,943 |
| 02:16:54 pm | 241.6 | 100 | 5,072,843 |
| 02:16:36 pm | 241.6 | 400 | 5,072,743 |
| 02:16:36 pm | 241.6 | 100 | 5,072,343 |
| 02:16:35 pm | 241.6 | 100 | 5,072,243 |
| 02:16:35 pm | 241.6 | 100 | 5,072,143 |
| 02:16:35 pm | 241.6 | 225 | 5,072,043 |
| 02:16:35 pm | 241.6 | 100 | 5,071,818 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
