Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:08 2024-06-12 am EDT 		After market 02:49:02 pm
68.7 EUR +0.44% Intraday chart for Coca-Cola Europacific Partners plc 69.05 +0.51%
Jun. 05 Transcript : Coca-Cola Europacific Partners PLC Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-05-2024
May. 23 Coca-Cola Europacific names Ed Walker as chief financial officer AN

Quotes 5-day view

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 68.4 € 69.2 € 68.7 € 68.4 € 68.7 €
Volume 13 912 6 859 39 137 49 558 11 942
Change +0.59% +1.17% -0.72% -0.44% +0.44%
Opening 68.20 68.90 69.00 69.10 68.6
High 68.70 69.20 69.50 69.10 69
Low 67.50 68.10 68.60 68.10 68.3

Performance

1 day+0.44%
1 week+1.03%
Current month+3.00%
1 month-0.43%
3 months+4.73%
6 months+16.24%
Current year+14.12%
1 year+15.46%
3 years+35.77%
5 years+33.92%

Volumes

markets
Daily volume
2 593
Estimated daily volume
3 804
Avg. Volume 20 sessions
15 841
Daily volume ratio
0.24
Avg. Volume 20 sessions
1 088 276.70
Avg. Volume 20 sessions USD
1 176 002.68
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 255 330 393
Capitalization (USD)
33 774 822 576
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 777 324 220
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
618 041
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 913 540 199
Free-Float capitalization (USD)
15 035 110 675
Average Daily Capital Traded
0%

Highs and lows

1 week
67.50
Extreme 67.5
69.50
1 month
65.50
Extreme 65.5
69.50
Current year
58.90
Extreme 58.9
69.50
1 year
53.00
Extreme 53
69.50
3 years
39.24
Extreme 39.24
69.50
5 years
26.70
Extreme 26.7
69.50
10 years
26.70
Extreme 26.7
69.50

Indicators

Moving average 5 days
68.54
Moving average 20 days
67.89
Moving average 50 days
66.24
Moving average 100 days
65.08
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.95
RSI 14 days
60.22

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.44%+1.03%+14.12%+15.46% 33.77B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-0.62%-2.50%-7.01%-0.68% 18.49B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.71%-0.39%-5.71%+18.65% 2.16B
OSOTSPA Stock Osotspa
0.00%+0.87%+5.45%-22.67% 1.9B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.25%-1.48%+16.96%+23.58% 851M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
-1.12%-2.52%+46.23%+47.62% 194M
Average-0.12%-0.91%+11.67%+13.66%
Weighted average by Cap.+0.06%-0.30%+6.43%+9.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4449bd808406.65KkF9fiKvLKPhKVJHnNeuBbc8umnc0C09ASwXww9X8.3KXudK6sTrqhC1r3UAyFSIMDAJLA1Z8ztbF-nhVjpwqoxJZ8-rdkoJkLYQ
DatePriceVolumeDaily volume
08:41:27 am 68.7 54 2,593
08:41:27 am 68.7 50 2,539
08:41:27 am 68.7 9 2,489
08:41:27 am 68.7 36 2,480
08:38:58 am 69 36 2,444
08:38:58 am 68.9 51 2,408
08:38:58 am 68.9 47 2,357
08:38:58 am 68.9 15 2,310
08:38:58 am 68.8 52 2,295
08:38:58 am 68.8 120 2,243

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+13.62%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. Quotes Coca-Cola Europacific Partners plc