CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 HKD | +2.29% |
|
+1.55% | +50.92% |
| 03:58am | China's CNOOC signs oil exploration contract with Mozambique | RE |
| 02:17am | Guyana says it could reallocate gas areas if Exxon does not move project forward | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.22 $ | 19.04 $ | 19.18 $ | 19.62 $ | 19.62 $ |
| Volume | 120 154 400 | 111 667 200 | 136 697 900 | 137 768 500 | 137 768 507 |
| Change | -2.24% | -0.94% | +0.74% | +2.29% | +2.29% |
| Opening | 19.68 | 19.14 | 18.92 | 19.20 | 19.2 |
| High | 19.80 | 19.36 | 19.36 | 19.76 | 19.76 |
| Low | 19.14 | 18.96 | 18.88 | 19.20 | 19.2 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.34% | ||
| Current month | -3.35% | ||
| 1 month | +4.81% | ||
| 3 months | +16.79% | ||
| 6 months | +52.57% | ||
| Current year | +50.92% | ||
| 1 year | +54.49% | ||
| 3 years | +131.37% | ||
| 5 years | +49.54% | ||
| 10 years | +44.69% |
Volumes
marketsDaily volume
137 768 507
Estimated daily volume
137 768 507
Avg. Volume 20 sessions
119 566 143
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
2 345 887 725.66
Avg. Volume 20 sessions USD
300 292 395.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
877 493 685 677
Capitalization (USD)
121 137 125 814
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 512 455 841
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 639 881
Free-Float
33.8 %
Free-Float capitalization (HKD)
277 938 528 559
Free-Float capitalization (USD)
38 369 135 929
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.88
19.92
1 month
18.5820.75
Current year
12.9420.75
1 year
10.9020.75
3 years
7.5520.75
5 years
6.2420.75
10 years
6.2420.75
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.62
Moving average 50 days
18.83
Moving average 100 days
16.72
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
40.33
RSI 14 days
46.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.34% | +50.92% | +54.49% | 121B | ||
| -0.40% | -2.58% | +5.22% | +0.06% | 289B | ||
| -0.46% | -1.82% | +1.36% | +12.70% | 138B | ||
| +0.29% | +0.36% | +19.28% | +31.99% | 80.73B | ||
| -1.60% | -3.04% | +2.55% | +9.32% | 71.28B | ||
| -1.12% | -1.43% | +3.77% | +3.82% | 54.94B | ||
| -0.69% | -3.86% | +4.25% | +13.88% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| -0.20% | -1.35% | +23.78% | +44.41% | 34.23B | ||
| -1.17% | -2.05% | +6.47% | -1.79% | 30.51B | ||
| +1.10% | -0.22% | -1.92% | +8.20% | 24.44B | ||
| -1.53% | -3.36% | +6.07% | +5.04% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| -3.15% | -1.48% | +3.23% | +11.32% | 17.62B | ||
| -1.95% | +1.62% | +12.42% | +9.73% | 17.2B | ||
| -0.65% | -0.96% | +3.01% | +3.70% | 16.69B | ||
| Average | -0.43% | -1.28% | +9.68% | +14.95% | ||
| Weighted average by Cap. | +0.35% | -1.70% | +11.35% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88dd60.BoWVpMeVUPpDINcrZd35VaHg3Cl_jhl2ajGYyYctWgA.RLzx4YTgCqx1aaJKLo-uGJCZuFE51itEIkDfjNVBF1BU6MbhkK0UvjpKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 19.62 | 1,389,000 | 114,386,000 |
| 03:59:59 am | 19.62 | 1,000 | 112,997,000 |
| 03:59:52 am | 19.64 | 1,000 | 112,996,000 |
| 03:59:52 am | 19.64 | 1,000 | 112,995,000 |
| 03:59:52 am | 19.64 | 1,000 | 112,994,000 |
| 03:59:52 am | 19.64 | 2,000 | 112,993,000 |
| 03:59:52 am | 19.64 | 1,000 | 112,991,000 |
| 03:59:52 am | 19.64 | 4,000 | 112,990,000 |
| 03:59:52 am | 19.64 | 5,000 | 112,986,000 |
| 03:59:52 am | 19.64 | 2,000 | 112,981,000 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
