CNO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | -1.14% |
|
-0.78% | -0.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 28.58 $ | 28.26 $ | 28.19 $ | 27.87 $ |
| Volume | 632 222 | 1 272 871 | 636 539 | 1 076 964 |
| Change | -0.38% | -1.12% | -0.25% | -1.14% |
| Opening | 28.85 | 28.39 | 28.33 | 28.14 |
| High | 28.85 | 28.63 | 28.37 | 28.39 |
| Low | 28.47 | 28.18 | 28.03 | 27.80 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.78% | ||
| Current month | -2.86% | ||
| 1 month | +0.61% | ||
| 3 months | +3.80% | ||
| 6 months | +4.85% | ||
| Current year | -0.11% | ||
| 1 year | +19.72% | ||
| 3 years | +6.70% | ||
| 5 years | +71.19% | ||
| 10 years | +65.30% |
Volumes
marketsDaily volume
1 076 964
Estimated daily volume
1 076 964
Avg. Volume 20 sessions
694 627
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
19 359 254.49
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 017 196 835
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.07 %
Free-Float capitalization (USD)
2 959 036 270
Average Daily Capital Traded
0.64%
Highs and lows
1 week
27.80
28.85
1 month
27.3329.09
Current year
24.9229.09
1 year
22.0629.09
3 years
16.5629.09
5 years
8.7929.09
10 years
8.7929.09
Indicators
Moving average 5 days
28.32
Moving average 20 days
28.31
Moving average 50 days
27.27
Moving average 100 days
27.12
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
50.57
RSI 14 days
53.21
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.78% | -0.11% | +19.72% | 3.02B | ||
| -0.03% | +0.42% | +7.09% | +30.56% | 50.2B | ||
| -0.41% | -1.50% | +5.91% | +31.16% | 49.81B | ||
| +0.11% | +0.86% | +20.83% | +36.92% | 46.42B | ||
| -0.44% | -1.12% | +13.02% | +39.65% | 42.09B | ||
| +0.08% | +1.48% | +25.36% | +32.28% | 40.35B | ||
| -0.63% | +0.04% | -2.04% | -0.66% | 28.58B | ||
| -1.49% | -5.31% | -9.80% | +2.67% | 26.95B | ||
| -0.46% | +1.66% | -14.40% | -33.12% | 26.71B | ||
| +1.77% | +3.42% | +25.68% | +27.07% | 26.09B | ||
| -0.17% | -4.44% | +34.36% | +61.32% | 24.3B | ||
| -0.37% | +1.75% | +9.38% | +19.58% | 20.7B | ||
| -0.03% | +0.05% | +3.54% | +11.61% | 18.65B | ||
| -2.10% | -2.43% | +33.52% | +67.94% | 17.6B | ||
| -0.07% | +0.06% | +10.47% | +18.10% | 16.4B | ||
| -1.91% | -1.45% | +2.47% | -14.45% | 11.32B | ||
| Average | -0.26% | -0.32% | +10.33% | +21.90% | ||
| Weighted average by Cap. | -0.18% | -0.19% | +11.21% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef8c818b7ea326698b5c.9O2bHDJq2BzA-7la-OitKxD3UkSVrE3tlDXyK6icuds.sNzafngdiEuhlP4Kjof3GleuJwvhmwal0lyhR-qxjPa82_B0fRuHcpmSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.87 | 144,376 | 459,389 |
| 04:00:00 pm | 27.87 | 108 | 315,013 |
| 03:59:59 pm | 27.87 | 1,000 | 314,905 |
| 03:59:58 pm | 27.87 | 102 | 313,905 |
| 03:59:57 pm | 27.87 | 313 | 313,803 |
| 03:59:57 pm | 27.87 | 102 | 313,490 |
| 03:59:57 pm | 27.87 | 289 | 313,388 |
| 03:59:56 pm | 27.87 | 114 | 313,099 |
| 03:59:55 pm | 27.88 | 108 | 312,985 |
| 03:59:55 pm | 27.88 | 100 | 312,877 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +22.10% | ||
| 2022 | -4.15% | ||
| 2021 | +7.24% | ||
| 2020 | +22.61% | ||
| 2019 | +21.84% | ||
| 2018 | -39.73% | ||
| 2017 | +28.93% | ||
| 2016 | +0.31% | ||
| 2015 | +10.86% | ||
| 2014 | -2.66% | ||
| 2013 | +89.60% | ||
| 2012 | +47.86% | ||
| 2011 | -6.93% | ||
| 2010 | +35.60% | ||
| 2009 | -3.47% | ||
| 2008 | -58.76% | ||
| 2007 | -37.14% | ||
| 2006 | -13.77% | ||
| 2005 | +16.14% | ||
| 2004 | -8.49% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- CNO Stock
- Quotes CNO Financial Group, Inc.
