CNH INDUSTRIAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | +0.27% |
|
-6.93% | -9.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.45 $ | 11.14 $ | 10.99 $ | 11.02 $ |
| Volume | 6 638 056 | 4 860 474 | 11 486 366 | 8 149 712 |
| Change | -0.61% | -2.71% | -1.35% | +0.27% |
| Opening | 11.61 | 11.46 | 11.20 | 10.99 |
| High | 11.68 | 11.47 | 11.24 | 11.19 |
| Low | 11.41 | 11.13 | 10.94 | 10.95 |
Performance
| 1 day | +0.27% | ||
| 1 week | -6.93% | ||
| Current month | -3.33% | ||
| 1 month | -4.17% | ||
| 3 months | -7.63% | ||
| 6 months | +9.11% | ||
| Current year | -9.52% | ||
| 1 year | -21.23% | ||
| 3 years | -34.21% | ||
| 5 years | +25.09% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
8 149 712
Estimated daily volume
8 149 712
Avg. Volume 20 sessions
8 944 405
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
98 567 343.10
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 857 449 700
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.16 %
Free-Float capitalization (USD)
9 734 181 077
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.94
11.68
1 month
10.9411.94
Current year
10.9413.30
1 year
9.7715.74
3 years
9.7719.69
5 years
5.0619.69
10 years
5.0619.69
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.52
Moving average 50 days
12.15
Moving average 100 days
12.06
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
32.07
RSI 14 days
35.84
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.78% | +5.15% | +12.07% | +11.08% | 24.66B | ||
| +0.19% | +2.43% | +16.35% | +33.80% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +1.35% | -1.48% | +24.15% | +9.54% | 12.58B | ||
| +0.31% | +0.04% | +24.92% | +9.51% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.39% | -0.22% | +49.47% | -32.52% | 7.55B | ||
| +2.26% | +2.93% | +17.16% | +39.75% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +2.97% | +0.39% | +18.44% | +32.26% | 6.34B | ||
| +0.46% | -0.72% | +18.03% | +27.88% | 5.95B | ||
| Average | +0.74% | -2.00% | +16.96% | +24.37% | ||
| Weighted average by Cap. | +0.96% | -1.23% | +16.31% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5105d0518609dec1ff8d5f.dxN8YnI-upvTkRTycYAwUwyqS98Z3Y0dTSPpM8CP-e4.HSUSWzF28Kn--ECYJu54BFmaGY5rjrxTHUbbCvXcnqAhdwwUX0uM9L3aTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.02 | 1,251,241 | 6,816,499 |
| 03:59:59 pm | 11.04 | 2,400 | 5,565,258 |
| 03:59:59 pm | 11.04 | 100 | 5,562,858 |
| 03:59:59 pm | 11.04 | 13,700 | 5,562,758 |
| 03:59:59 pm | 11.03 | 14,178 | 5,549,058 |
| 03:59:59 pm | 11.03 | 200 | 5,534,880 |
| 03:59:59 pm | 11.03 | 200 | 5,534,680 |
| 03:59:58 pm | 11.03 | 100 | 5,534,480 |
| 03:59:58 pm | 11.02 | 200 | 5,534,380 |
| 03:59:58 pm | 11.02 | 100 | 5,534,180 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -24.16% | ||
| 2022 | -17.34% | ||
| 2021 | +51.32% | ||
| 2020 | +16.73% | ||
| 2019 | +19.44% | ||
| 2018 | -31.27% | ||
| 2017 | +54.20% | ||
| 2016 | +27.05% | ||
| 2015 | -15.14% | ||
| 2014 | -28.99% | ||
| 2013 | -9.20% |
- Stock Market
- Equities
- CNH Stock
- Quotes CNH Industrial N.V.
