CMX GOLD & SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
+13.33% | -15.00% |
| Apr. 27 | CMX Gold & Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 27 | CMX Gold & Silver Corp. Announces the Demise of Bruce Murray, A Long-Time Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-15 | |
|---|---|---|
| Last | 0.075 $ | 0.085 $ |
| Volume | 9 000 | 1 000 |
| Change | +∞% | +13.33% |
| Opening | 0.08 | 0.09 |
| High | 0.08 | 0.09 |
| Low | 0.08 | 0.09 |
Performance
| 1 day | +13.33% | ||
| 1 week | +13.33% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | +30.77% | ||
| 6 months | -19.05% | ||
| Current year | -15.00% | ||
| 1 year | +6.25% | ||
| 3 years | +88.89% | ||
| 5 years | +112.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 872
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
584.12
Avg. Volume 20 sessions USD
429.02
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 366 059
Capitalization (USD)
4 366 059
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
2 692 351
Free-Float capitalization (USD)
2 692 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
31.19
RSI 14 days
37.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +13.33% | -15.00% | +6.25% | 4.37M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.29% | +4.28% | -0.68% | +17.53% | 125B | ||
| +1.42% | +5.98% | +6.72% | +15.93% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +0.70% | -0.59% | +3.40% | +10.25% | 49.06B | ||
| +0.17% | -0.75% | +36.34% | +13.58% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +3.06% | +3.83% | +27.06% | +31.00% | ||
| Weighted average by Cap. | +1.88% | +4.07% | +14.86% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.
