CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.43 USD | +0.92% |
|
-2.86% | +5.79% |
| May. 20 | KeyBanc Adjusts Price Target on CMS Energy to $68 From $66, Maintains Overweight Rating | MT |
| May. 14 | BMO Capital Adjusts Price Target on CMS Energy to $71 From $68 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.61 $ | 61.84 $ | 60.87 $ | 61.43 $ |
| Volume | 1 804 636 | 1 967 082 | 2 479 524 | 2 134 398 |
| Change | -0.22% | -1.23% | -1.57% | +0.92% |
| Opening | 62.70 | 62.27 | 61.48 | 60.93 |
| High | 63.23 | 62.69 | 61.72 | 61.45 |
| Low | 62.49 | 61.72 | 60.75 | 60.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.86% | ||
| Current month | +1.35% | ||
| 1 month | +3.52% | ||
| 3 months | +8.53% | ||
| 6 months | +6.67% | ||
| Current year | +5.79% | ||
| 1 year | +7.58% | ||
| 3 years | -2.41% | ||
| 5 years | +7.32% | ||
| 10 years | +109.66% |
Volumes
marketsDaily volume
2 134 398
Estimated daily volume
2 134 398
Avg. Volume 20 sessions
1 892 078
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
116 230 351.54
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 344 099 378
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.29 %
Free-Float capitalization (USD)
18 214 031 919
Average Daily Capital Traded
0.63%
Highs and lows
1 week
60.70
63.23
1 month
59.4663.70
Current year
55.1063.70
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
61.90
Moving average 20 days
61.97
Moving average 50 days
60.13
Moving average 100 days
58.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
35.47
RSI 14 days
45.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.86% | +5.79% | +7.58% | 18.34B | ||
| -0.04% | +1.05% | +87.14% | +212.72% | 93.79B | ||
| -6.88% | -11.38% | -26.57% | -17.36% | 78.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.44% | 48B | ||
| +9,528.57% | -21.71% | -15.94% | -18.37% | 42.19B | ||
| -0.13% | -1.97% | -2.88% | +11.26% | 40.63B | ||
| +2.03% | +0.67% | +22.71% | +25.97% | 37.38B | ||
| +0.16% | -2.76% | +1.65% | +10.86% | 35.01B | ||
| -1.30% | -1.61% | -17.07% | -12.46% | 27.57B | ||
| +0.36% | +0.13% | +7.35% | +13.72% | 23.82B | ||
| -1.55% | -1.03% | -10.34% | -38.56% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.27% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.68% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.13% | 18.88B | ||
| -0.45% | -5.60% | +3.47% | +3.47% | 15.08B | ||
| Average | +595.10% | -2.81% | +4.03% | +12.94% | ||
| Weighted average by Cap. | +675.47% | -2.89% | +10.18% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86043dbcfacec63990d947d3f0e29da.vojMd84QJv2WBEgn6MNM1B95e9_bM8yfhY9WSQvS7R4.6sy_JZlVVrHhRTB4nfU_kk0uN5OqdrvVyutmJUiNgiznwY4Z93gQid0wOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.43 | 327,150 | 1,448,584 |
| 03:59:59 pm | 61.43 | 200 | 1,121,434 |
| 03:59:59 pm | 61.43 | 100 | 1,121,234 |
| 03:59:57 pm | 61.44 | 100 | 1,121,134 |
| 03:59:56 pm | 61.44 | 100 | 1,121,034 |
| 03:59:55 pm | 61.44 | 200 | 1,120,934 |
| 03:59:55 pm | 61.44 | 100 | 1,120,734 |
| 03:59:55 pm | 61.44 | 100 | 1,120,634 |
| 03:59:55 pm | 61.44 | 100 | 1,120,534 |
| 03:59:55 pm | 61.43 | 200 | 1,120,434 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
