CML MICROSYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 GBX | +0.71% |
|
-6.58% | -5.08% |
| Mar. 26 | CML Microsystems expects revenue growth despite weak trading | AN |
| 2023 | CML Appoints Dr Nathan Zommer to the Board as Non-Executive, Effective from 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 355 p | 355 p | 352.5 p | 355 p |
| Volume | 33 102 | 27 982 | 10 214 | 42 390 |
| Change | -1.39% | 0.00% | -0.70% | +0.71% |
| Opening | 360.00 | 355.00 | 355.00 | 352.50 |
| High | 369.96 | 359.50 | 359.70 | 360.00 |
| Low | 354.00 | 350.01 | 350.00 | 351.55 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -10.69% | ||
| 3 months | -6.08% | ||
| 6 months | -5.08% | ||
| Current year | -5.08% | ||
| 1 year | -18.58% | ||
| 3 years | -3.27% | ||
| 5 years | +28.16% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
42 390
Estimated daily volume
42 390
Avg. Volume 20 sessions
14 404
Daily volume ratio
2.94
Avg. Volume 20 sessions GBX
5 113 420.00
Avg. Volume 20 sessions USD
5 113 420.00
Record volume 1
4 879 304
Record volume 2
2 308 954
Record volume 3
2 134 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 170 185
Capitalization (USD)
72 726 192
Net sales (GBP)
20 643 000
Net sales (USD)
26 259 960
Free-Float
62.91 %
Free-Float capitalization (GBX)
36 125 414
Free-Float capitalization (USD)
45 955 140
Average Daily Capital Traded
8.94%
Highs and lows
1 week
342.00
380.00
1 month
342.00418.00
Current year
290.00450.00
1 year
290.00470.00
3 years
290.00596.00
5 years
160.00596.00
10 years
160.00596.00
Indicators
Moving average 5 days
355.50
Moving average 20 days
382.50
Moving average 50 days
361.39
Moving average 100 days
382.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
20.00
RSI 14 days
31.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -6.58% | -5.08% | -18.58% | 72.73M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.38% | +2.40% | +30.04% | +51.10% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.29% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54de8ef8.h_Wo3Pp1KjB4beojgiRGWdefOvPJAERPBmwQeClEL-4.qsPOkb0SH1cOJ71r6m8LHKPcaYWDMnEoYwI9D3xyGNzi2OKby0FSZDo6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:38 am | 352.3 | 4,000 | 14,241 |
| 07:44:35 am | 352 | 2,923 | 10,241 |
| 06:30:32 am | 360 | 6 | 7,318 |
| 05:12:58 am | 351.6 | 258 | 7,312 |
| 05:10:00 am | 354.8 | 5,000 | 7,054 |
| 04:20:34 am | 351.6 | 771 | 2,054 |
| 03:26:45 am | 352 | 1,100 | 1,283 |
| 03:00:33 am | 352 | 182 | 183 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Equities
- CML Stock
- Quotes CML Microsystems plc
