CLEARPOINT NEURO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.955 USD | -4.11% |
|
-4.35% | -12.67% |
| May. 07 | ClearPoint Neuro, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (CLPT) CLEARPOINT NEURO Reports Q1 Revenue $7.6M, vs. Street Est of $7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.13 $ | 6.07 $ | 6.06 $ | 6.21 $ | 5.93 $ |
| Volume | 156 246 | 91 555 | 182 475 | 210 535 | 45 489 |
| Change | -1.13% | -0.98% | -0.16% | +2.48% | -4.11% |
| Opening | 6.37 | 6.14 | 6.05 | 6.06 | 6.22 |
| High | 6.37 | 6.17 | 6.18 | 6.25 | 6.255 |
| Low | 5.91 | 5.87 | 5.89 | 5.92 | 5.85 |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.97% | ||
| Current month | +14.36% | ||
| 1 month | +12.91% | ||
| 3 months | -14.58% | ||
| 6 months | +5.97% | ||
| Current year | -8.54% | ||
| 1 year | -24.45% | ||
| 3 years | -66.43% | ||
| 5 years | +85.37% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
210 535
Estimated daily volume
210 535
Avg. Volume 20 sessions
132 562
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
823 210.02
Record volume 1
2 789 295
Record volume 2
2 671 033
Record volume 3
2 350 257
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
170 280 230
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.06 %
Free-Float capitalization (USD)
156 762 041
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.87
6.37
1 month
5.116.52
Current year
5.117.97
1 year
4.058.37
3 years
4.0522.80
5 years
2.8631.29
10 years
1.3358.40
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.85
Moving average 50 days
6.14
Moving average 100 days
6.57
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
53.30
RSI 14 days
52.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -2.97% | -8.54% | -24.45% | 170M | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 223B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 194B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 141B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 109B | ||
| -0.43% | +1.06% | +1.60% | +1.75% | 64.85B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.12B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.21B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 31.08B | ||
| -0.32% | -4.91% | +20.66% | +39.78% | 25.06B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.27B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 16.86B | ||
| Average | -0.99% | -2.11% | +9.10% | +7.65% | ||
| Weighted average by Cap. | -1.21% | -1.42% | +12.97% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee927fc3fd49b7a.7xQKG4RWOrkFKj7hwtQhRze-p2iHcmpz7SemdzsTMOA.gWA_ccMzcIlNeHO5tpsMM0bTxg_wODk7u0n3QmpcdaPZd0Np_g9i10p9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.21 | 15,846 | 174,327 |
| 03:59:58 pm | 6.22 | 100 | 158,481 |
| 03:59:58 pm | 6.22 | 241 | 158,381 |
| 03:59:56 pm | 6.23 | 245 | 158,140 |
| 03:59:56 pm | 6.23 | 200 | 157,895 |
| 03:59:56 pm | 6.23 | 111 | 157,695 |
| 03:59:56 pm | 6.23 | 100 | 157,584 |
| 03:59:55 pm | 6.226 | 191 | 157,484 |
| 03:59:54 pm | 6.23 | 100 | 157,293 |
| 03:59:54 pm | 6.23 | 100 | 157,193 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -19.83% | ||
| 2022 | -24.51% | ||
| 2021 | -29.39% | ||
| 2020 | +231.04% | ||
| 2019 | +205.73% | ||
| 2018 | -42.91% | ||
| 2017 | -19.12% | ||
| 2016 | -77.57% | ||
| 2015 | -54.38% | ||
| 2014 | -42.72% | ||
| 2013 | -9.38% | ||
| 2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
