CK ASSET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 HKD | -1.29% |
|
-1.85% | -11.86% |
| May. 14 | Ck Asset Offers Discounts on Some Hong Kong Properties | MT |
| May. 08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 36.2 $ | 35.25 $ | 35 $ | 34.55 $ | 34.55 $ |
| Volume | 6 898 590 | 6 249 806 | 9 927 063 | 4 925 003 | 4 925 003 |
| Change | +1.12% | -2.62% | -0.71% | -1.29% | -1.29% |
| Opening | 35.80 | 36.00 | 35.25 | 35.00 | 35 |
| High | 36.45 | 36.05 | 35.25 | 35.05 | 35.05 |
| Low | 35.35 | 35.15 | 34.75 | 34.50 | 34.5 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.85% | ||
| Current month | +2.67% | ||
| 1 month | +9.86% | ||
| 3 months | -4.56% | ||
| 6 months | -12.53% | ||
| Current year | -11.86% | ||
| 1 year | -23.31% | ||
| 3 years | -29.49% | ||
| 5 years | -41.93% |
Volumes
marketsDaily volume
4 925 003
Estimated daily volume
4 925 003
Avg. Volume 20 sessions
5 865 819
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
202 664 046.45
Avg. Volume 20 sessions USD
25 952 955.12
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
122 914 573 978
Capitalization (USD)
15 740 317 429
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 049 891 337
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
106 138
Free-Float
51.62 %
Free-Float capitalization (HKD)
63 447 674 905
Free-Float capitalization (USD)
8 125 045 801
Average Daily Capital Traded
0.16%
Highs and lows
1 week
34.50
36.45
1 month
31.4036.45
Current year
30.7039.35
1 year
30.7045.60
3 years
30.7057.00
5 years
30.7063.20
10 years
30.7077.55
Indicators
Moving average 5 days
35.52
Moving average 20 days
34.20
Moving average 50 days
33.94
Moving average 100 days
35.20
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
56.30
RSI 14 days
57.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| -2.85% | +15.11% | +14.56% | -19.46% | 12.78B | ||
| Average | -1.14% | +1.77% | +9.40% | +21.13% | ||
| Weighted average by Cap. | -1.10% | +1.76% | +10.30% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0331d008ac1aee67321fb8f5.GE51LDjxIfM7MeK4TYC6SSwVYdYkMHiVAEeTKCSqVDk.KxosWVOhbLZ0R4PcJsOLIEV3A7V2ci7tVhb3UUrBHQFCDy11T75ru3Vitw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 34.55 | 502,500 | 4,669,500 |
| 03:59:51 am | 34.55 | 1,500 | 4,167,000 |
| 03:59:51 am | 34.55 | 500 | 4,165,500 |
| 03:59:46 am | 34.65 | 1,500 | 4,165,000 |
| 03:59:41 am | 34.65 | 1,000 | 4,163,500 |
| 03:59:41 am | 34.65 | 500 | 4,162,500 |
| 03:59:41 am | 34.6 | 500 | 4,162,000 |
| 03:59:39 am | 34.65 | 500 | 4,161,500 |
| 03:59:39 am | 34.6 | 500 | 4,161,000 |
| 03:59:39 am | 34.6 | 500 | 4,160,500 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
