Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.18 USD | +1.26% | -3.67% | +5.82% |
Apr. 30 | Stifel Adjusts Price Target on Civeo to $31 From $30, Maintains Buy Rating | MT |
Apr. 26 | Tranche Update on Civeo Corporation's Equity Buyback Plan announced on September 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 25.16 $ | 24.75 $ | 23.88 $ | 24.18 $ |
Volume | 27 314 | 51 718 | 42 242 | 37 777 |
Change | +0.24% | -1.63% | -3.52% | +1.26% |
Opening | 25.09 | 25.11 | 24.46 | 23.89 |
High | 25.22 | 25.19 | 24.75 | 24.33 |
Low | 25.00 | 24.53 | 23.82 | 23.80 |
Performance
1 day | +1.26% | ||
1 week | -3.67% | ||
Current month | +4.13% | ||
1 month | -7.32% | ||
3 months | +7.95% | ||
6 months | +4.63% | ||
Current year | +5.82% | ||
1 year | +17.55% | ||
3 years | +47.71% | ||
5 years | +34.33% | ||
10 years | -90.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -3.67% | +5.82% | +17.55% | 354M | ||
-1.97% | -6.32% | -2.42% | +54.94% | 24.63B | ||
-5.96% | -0.11% | -14.05% | -36.29% | 13.74B | ||
+0.35% | +3.12% | +12.29% | -7.14% | 11.3B | ||
-1.00% | -3.68% | -25.65% | -8.06% | 7.67B | ||
-1.85% | -2.57% | -7.87% | -26.97% | 6.8B | ||
-1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
-4.86% | -8.51% | +0.63% | +55.66% | 6.42B | ||
-1.69% | +2.20% | -1.11% | -16.48% | 3.73B | ||
-0.27% | +6.14% | +40.72% | +134.07% | 3.52B | ||
-0.27% | -2.83% | +7.34% | -14.80% | 3.39B | ||
-0.78% | 0.00% | +27.20% | +42.96% | 3.32B | ||
-1.06% | -3.49% | -6.58% | +39.39% | 3.15B | ||
-0.79% | -3.66% | -15.97% | +2.41% | 2.68B | ||
-1.62% | -5.22% | +5.87% | +84.30% | 2.66B | ||
-2.24% | -6.03% | +0.46% | -19.26% | 2.56B | ||
Average | -1.50% | -2.38% | +1.72% | +17.98% | ||
Weighted average by Cap. | -2.07% | -2.88% | -1.42% | +15.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.18 | 3,774 | 26,410 |
03:59:59 pm | 24.13 | 110 | 22,636 |
03:59:58 pm | 24.15 | 101 | 22,526 |
03:59:57 pm | 24.15 | 101 | 22,425 |
03:59:55 pm | 24.26 | 100 | 22,324 |
03:59:54 pm | 24.16 | 100 | 22,224 |
03:59:54 pm | 24.17 | 100 | 22,124 |
03:59:27 pm | 24.17 | 100 | 22,024 |
03:59:01 pm | 24.21 | 100 | 21,924 |
03:58:58 pm | 24.19 | 100 | 21,824 |
Monthly variations
Annual change
2024 | +5.82% | ||
2023 | -26.53% | ||
2022 | +62.23% | ||
2021 | +37.91% | ||
2020 | -10.21% | ||
2019 | -9.79% | ||
2018 | -47.62% | ||
2017 | +24.09% | ||
2016 | +54.93% | ||
2015 | -65.45% | ||
2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation