CITIZENS COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | -0.79% |
|
-0.96% | -3.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.41 $ | 11.15 $ | 11.39 $ | 11.3 $ |
| Volume | 1 598 | 4 122 | 5 324 | 1 261 |
| Change | 0.00% | -2.28% | +2.15% | -0.79% |
| Opening | 11.34 | 11.40 | 11.19 | 11.25 |
| High | 11.56 | 11.40 | 11.39 | 11.30 |
| Low | 11.34 | 11.15 | 11.15 | 11.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.96% | ||
| Current month | +2.73% | ||
| 1 month | +9.07% | ||
| 3 months | -6.15% | ||
| 6 months | +5.31% | ||
| Current year | -3.50% | ||
| 1 year | +32.01% | ||
| 3 years | -15.10% | ||
| 5 years | +2.96% | ||
| 10 years | +41.25% |
Volumes
marketsDaily volume
1 261
Estimated daily volume
1 261
Avg. Volume 20 sessions
5 282
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
59 686.60
Record volume 1
604 645
Record volume 2
518 706
Record volume 3
490 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 597 744
Net sales (USD)
58 599 000
Number of employees
223
Sales / Employee (USD)
262 776
Free-Float
95.24 %
Free-Float capitalization (USD)
111 990 899
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.15
11.56
1 month
10.1411.75
Current year
10.1412.61
1 year
8.4712.61
3 years
7.6116.49
5 years
5.2616.49
10 years
5.2616.49
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.16
Moving average 50 days
11.40
Moving average 100 days
11.62
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
54.06
RSI 14 days
52.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.96% | -3.50% | +32.01% | 118M | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -1.19% | +25.38% | +13.87% | 188B | ||
| -0.51% | -1.28% | +29.87% | +23.25% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +0.71% | +4.74% | -10.60% | -6.57% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| -0.07% | +0.94% | +13.54% | +19.34% | 95.79B | ||
| +0.80% | +0.49% | +30.01% | +40.29% | 89.03B | ||
| -0.34% | -8.12% | +7.01% | +19.39% | 82.43B | ||
| Average | +0.32% | -0.75% | +14.02% | +22.80% | ||
| Weighted average by Cap. | +0.45% | -0.51% | +16.40% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b36a1d785bfbeab538e9fc0b8077a.frtmu9ioauKRvb3sZe-naDsDKzZZD5oX01j8Lc58D4A.CPMO7-7gUobT6cqWNd3sXVdFBkQzYM1tvxukG78lStU30ifZv9spraPS2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.3 | 146 | 246 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Stock Market
- Equities
- CZWI Stock
- Quotes Citizens Community Bancorp, Inc.
