Stock CBTN CITIZENS BANCORP INVESTMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Citizens Bancorp Investment, Inc.

Equities

CBTN

US17315T1007

Banks

Delayed OTC Markets
Other stock markets
 03:59:49 2024-06-05 pm EDT 		5-day change 1st Jan Change
26.5 USD -1.85% Intraday chart for Citizens Bancorp Investment, Inc. -1.85% -15.87%
2020 Citizens Bancorp Investment, Inc. completed the acquisition of American Bancshares Corp. (Livingston, TN). CI
2020 Citizens Bank of Lafayette entered into a definitive agreement to acquire American Bancshares Corp. (Livingston, TN) from American Bancshares Corp. (Livingston, TN). CI

Quotes 5-day view

Delayed Quote OTC Markets
Citizens Bancorp Investment, Inc.(CBTN) : Historical Chart (5-day)
  2024-06-05
Last 26.5 $
Volume 100
Change +∞%
Opening 26.50
High 26.50
Low 26.50

Performance

1 day-1.85%
1 week-1.85%
Current month-1.85%
1 month-11.67%
3 months-24.29%
6 months-15.87%
Current year-15.87%
1 year-26.39%

Volumes

markets
Daily volume
100
Estimated daily volume
110
Avg. Volume 20 sessions
538
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
14 257.00
Record volume 1
3 200
Record volume 2
3 000
Record volume 3
2 903
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
156 371 597
Net sales (USD)
55 241 000

Highs and lows

1 week
26.50
Extreme 26.5
26.50
1 month
26.50
Extreme 26.5
29.00
Current year
26.50
Extreme 26.5
36.00
1 year
26.50
Extreme 26.5
36.00
3 years
26.50
Extreme 26.5
48.00
5 years
26.50
Extreme 26.5
48.00
10 years
26.50
Extreme 26.5
48.00

Indicators

Moving average 20 days
25.63
Moving average 50 days
24.94
Moving average 100 days
31.24
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+17.89%
RSI 9 days
51.30
RSI 14 days
50.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CITIZENS BANCORP INVESTMENT, INC. Stock Citizens Bancorp Investment, Inc.
-1.85%-1.85%-15.87%-26.39% 156M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.57%-1.31%+17.57%+42.14% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.05%-0.31%+18.40%+35.23% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%-1.12%+15.71%+3.51% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.36%-2.32%+18.92%+39.13% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+1.07%+21.72%+11.42% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.16%+27.18%+21.09% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.50%-1.75%+9.23%+18.91% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+3.86%-7.95%-1.63% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+6.41%+12.30%+30.02% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-0.43%+33.92%+67.39% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-1.02%+22.18%+2.78% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.03%+0.54%-10.52%-1.63% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.72%+12.55%+19.06% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%+1.39%+48.04%+77.59% 85.47B
Average+0.39%+0.59%+14.54%+21.96%
Weighted average by Cap.+0.81%+0.27%+16.64%+26.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Citizens Bancorp Investment, Inc.

Chart Citizens Bancorp Investment, Inc.
More charts

Monthly variations

Annual change

2024-15.87%
2023-21.25%
2022-11.11%
2021-6.25%
  1. Stock Market
  2. Equities
  3. CBTN Stock
  4. Quotes Citizens Bancorp Investment, Inc.