CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 CNY | -1.48% |
|
-3.13% | -8.74% |
| May. 24 | CITIC Securities Company Limited Announces Management Changes | CI |
| May. 23 | Autostreets Development Launches Up to HK$168 Million Hong Kong IPO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.29 ¥ | 19.24 ¥ | 19.31 ¥ | 18.87 ¥ | 18.59 ¥ |
| Volume | 132 560 600 | 56 540 130 | 64 484 210 | 86 317 820 | 72 645 880 |
| Change | +0.52% | -0.26% | +0.36% | -2.28% | -1.48% |
| Opening | 19.19 | 19.23 | 19.20 | 19.21 | 18.80 |
| High | 19.51 | 19.36 | 19.36 | 19.27 | 18.92 |
| Low | 19.15 | 19.15 | 19.15 | 18.84 | 18.52 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.13% | ||
| Current month | -2.21% | ||
| 1 month | +2.26% | ||
| 3 months | -13.62% | ||
| 6 months | -15.69% | ||
| Current year | -8.74% | ||
| 1 year | -8.51% | ||
| 3 years | -29.13% | ||
| 5 years | -7.37% | ||
| 10 years | +62.78% |
Volumes
marketsDaily volume
72 645 880
Avg. Volume 20 sessions
81 118 367
Avg. Volume 20 sessions CNY
1 507 990 442.53
Avg. Volume 20 sessions USD
208 227 844.28
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
257 156 351 781
Capitalization (USD)
35 508 920 523
Net sales (CNY)
60 067 992 770
Net sales (USD)
8 294 368 646
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
309 238
Free-Float
69.86 %
Free-Float capitalization (CNY)
179 653 352 961
Free-Float capitalization (USD)
24 807 073 937
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.52
19.51
1 month
18.5219.52
Current year
17.2621.80
1 year
17.2626.10
3 years
17.0428.23
5 years
17.0434.35
10 years
11.1238.40
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.95
Moving average 50 days
19.25
Moving average 100 days
19.83
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
39.02
RSI 14 days
42.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| -1.02% | -0.75% | +18.06% | +75.08% | 10.01B | ||
| +1.29% | -1.80% | +15.00% | +53.98% | 9.85B | ||
| Average | -0.53% | -2.64% | +8.79% | +22.37% | ||
| Weighted average by Cap. | -0.05% | -3.04% | +9.40% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited
