CITIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 HKD | -0.50% |
|
+1.65% | +2.95% |
| Jun. 06 | Citic to Slash Base Salary of 110 Bankers at Offshore Platform | MT |
| Jun. 06 | Qatar Wealth Fund's Purchase of 10% Stake in China Asset Management Awaiting Approval, Insider Says | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.15 $ | 8.13 $ | 8.07 $ | 8.03 $ |
| Volume | 14 777 220 | 11 174 060 | 8 984 159 | 17 963 600 |
| Change | +0.62% | -0.25% | -0.74% | -0.50% |
| Opening | 8.07 | 8.17 | 8.19 | 8.07 |
| High | 8.19 | 8.29 | 8.28 | 8.17 |
| Low | 8.05 | 8.13 | 8.03 | 8.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +3.48% | ||
| 3 months | +0.63% | ||
| 6 months | +12.15% | ||
| Current year | +2.95% | ||
| 1 year | -18.89% | ||
| 3 years | -12.53% | ||
| 5 years | -25.37% | ||
| 10 years | -40.43% |
Volumes
marketsDaily volume
17 963 607
Estimated daily volume
17 963 607
Avg. Volume 20 sessions
15 763 716
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
126 582 639.48
Avg. Volume 20 sessions USD
16 200 805.70
Record volume 1
337 890 200
Record volume 2
193 042 500
Record volume 3
181 795 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 640 996 320
Capitalization (USD)
29 902 776 555
Net sales (HKD)
680 832 000 000
Net sales (USD)
87 136 964 352
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
461 379
Free-Float
26.88 %
Free-Float capitalization (HKD)
62 801 787 728
Free-Float capitalization (USD)
8 037 749 604
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.00
8.29
1 month
7.878.80
Current year
6.688.80
1 year
6.5310.26
3 years
6.5310.86
5 years
5.2011.46
10 years
5.2016.88
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.28
Moving average 50 days
7.75
Moving average 100 days
7.73
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
46.21
RSI 14 days
50.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.65% | +2.95% | -18.89% | 29.9B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.07% | +0.32% | +9.44% | +14.90% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.26% | +0.32% | +14.63% | +20.16% | ||
| Weighted average by Cap. | +0.29% | -0.04% | +15.97% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c69cf7cd297511c3a1.c_WUAiF9p49JHR6gCUjqod5ROtuXeLqMbINuqrRuORM.GcbzdRMX8tkaKi_rbRCIlrYidemgIIPBHco0_9ccQ3gKuuNyZDHo1gIsUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.03 | 4,483,000 | 17,482,000 |
| 03:59:53 am | 8.05 | 1,000 | 12,999,000 |
| 03:59:52 am | 8.05 | 1,000 | 12,998,000 |
| 03:59:52 am | 8.05 | 1,000 | 12,997,000 |
| 03:59:41 am | 8.05 | 1,000 | 12,996,000 |
| 03:59:40 am | 8.05 | 1,000 | 12,995,000 |
| 03:59:40 am | 8.05 | 1,000 | 12,994,000 |
| 03:59:40 am | 8.05 | 1,000 | 12,993,000 |
| 03:59:38 am | 8.05 | 1,000 | 12,992,000 |
| 03:59:38 am | 8.05 | 1,000 | 12,991,000 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | -5.34% | ||
| 2022 | +7.01% | ||
| 2021 | +40.26% | ||
| 2020 | -47.31% | ||
| 2019 | -15.15% | ||
| 2018 | +8.87% | ||
| 2017 | +1.62% | ||
| 2016 | -19.10% | ||
| 2015 | +3.78% | ||
| 2014 | +11.47% | ||
| 2013 | +2.60% | ||
| 2012 | -17.43% | ||
| 2011 | -30.69% | ||
| 2010 | -3.35% | ||
| 2009 | +149.40% | ||
| 2008 | -80.76% | ||
| 2007 | +62.20% | ||
| 2006 | +25.17% | ||
| 2005 | -2.94% | ||
| 2004 | +11.62% | ||
| 2003 | +37.50% | ||
| 2002 | -17.00% | ||
| 2001 | -37.25% | ||
| 2000 | -5.47% | ||
| 1999 | +75.15% | ||
| 1998 | -45.78% | ||
| 1997 | -31.40% | ||
| 1996 | +69.75% | ||
| 1995 | +41.82% | ||
| 1994 | -26.86% | ||
| 1993 | +86.13% | ||
| 1992 | +55.68% |
- Stock Market
- Equities
- 267 Stock
- Quotes CITIC Limited
