Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 USD | -1.33% | -9.29% | -10.17% |
May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
May. 07 | Cipher Mining Shares Fall 14% on 1Q Revenue Miss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4 $ | 3.8 $ | 3.76 $ | 3.71 $ |
Volume | 6 576 314 | 5 076 050 | 8 129 075 | 9 145 957 |
Change | -2.20% | -5.00% | -1.05% | -1.33% |
Opening | 4.06 | 3.92 | 3.86 | 3.82 |
High | 4.14 | 3.95 | 3.87 | 3.86 |
Low | 3.91 | 3.76 | 3.64 | 3.57 |
Performance
1 day | -1.33% | ||
1 week | -9.29% | ||
1 month | +0.54% | ||
3 months | +20.06% | ||
6 months | +26.19% | ||
Current year | -10.17% | ||
1 year | +47.22% | ||
3 years | -62.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
-2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
-1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
+3.91% | +5.68% | -16.96% | - | 3.06B | ||
+0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
+5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
-3.34% | -6.36% | -34.86% | - | 786M | ||
-3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
+0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
-4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
-1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
-2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
-3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
-7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
-4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
Average | -1.83% | -2.81% | -29.71% | +25.69% | ||
Weighted average by Cap. | -0.82% | -3.61% | -8.83% | +111.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 3.71 | 100 | 7,866,266 |
04:00:02 pm | 3.705 | 100 | 7,866,166 |
04:00:01 pm | 3.71 | 100 | 7,866,066 |
04:00:00 pm | 3.705 | 200 | 7,865,966 |
04:00:00 pm | 3.71 | 4,084,460 | 7,865,766 |
03:59:58 pm | 3.71 | 100 | 3,781,306 |
03:59:58 pm | 3.71 | 100 | 3,781,206 |
03:59:58 pm | 3.71 | 100 | 3,781,106 |
03:59:58 pm | 3.71 | 100 | 3,781,006 |
03:59:58 pm | 3.71 | 100 | 3,780,906 |
Monthly variations
Annual change
2024 | -10.17% | ||
2023 | +637.50% | ||
2022 | -87.90% | ||
2021 | -53.47% | ||
2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.