CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678 USD | +1.31% |
|
-0.71% | +12.50% |
| May. 28 | North American Morning Briefing : PCE Inflation -2- | DJ |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 670.33 $ | 663.52 $ | 669.23 $ | 677.97 $ |
| Volume | 452 074 | 427 437 | 505 863 | 647 166 |
| Change | -1.83% | -1.02% | +0.86% | +1.31% |
| Opening | 680.05 | 665.60 | 663.26 | 669.06 |
| High | 681.83 | 667.18 | 669.45 | 679.19 |
| Low | 667.09 | 659.71 | 660.23 | 665.48 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.71% | ||
| 1 month | +2.17% | ||
| 3 months | +7.90% | ||
| 6 months | +21.45% | ||
| Current year | +12.50% | ||
| 1 year | +42.43% | ||
| 3 years | +92.07% | ||
| 5 years | +205.63% | ||
| 10 years | +991.39% |
Volumes
marketsDaily volume
647 166
Estimated daily volume
647 166
Avg. Volume 20 sessions
339 520
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
230 184 374.40
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 789 038 924
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.66 %
Free-Float capitalization (USD)
58 474 850 126
Average Daily Capital Traded
0.33%
Highs and lows
1 week
659.71
681.83
1 month
659.71705.74
Current year
574.55705.74
1 year
474.74705.74
3 years
343.86705.74
5 years
154.33705.74
10 years
61.88705.74
Indicators
Moving average 5 days
672.73
Moving average 20 days
686.83
Moving average 50 days
673.44
Moving average 100 days
644.44
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
35.77
RSI 14 days
42.29
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +48.55% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +12.80% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.wcOKiUh_hIho12Wx_9CkhXiHZVzSX5fQ-yGsRgi8ilc.9Yno1nsU4OY7p1DWzLvVtw3fVyXiPNu8tGTGAlD64QiM8NvGI0np4yvuKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 678 | 256,629 | 386,100 |
| 03:59:59 pm | 678.1 | 100 | 129,471 |
| 03:59:59 pm | 678.1 | 100 | 129,371 |
| 03:59:58 pm | 678.6 | 252 | 129,271 |
| 03:59:58 pm | 678.6 | 100 | 129,019 |
| 03:59:58 pm | 678.6 | 300 | 128,919 |
| 03:59:58 pm | 678.6 | 100 | 128,619 |
| 03:59:58 pm | 678.6 | 400 | 128,519 |
| 03:59:45 pm | 678.2 | 127 | 128,119 |
| 03:59:45 pm | 678.2 | 100 | 127,992 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
