CINEPLEX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CAD | -1.98% |
|
+1.57% | +0.72% |
| May. 09 | Toronto Stocks Advance as Earnings Season Gathers Pace | DJ |
| May. 09 | Transcript : Cineplex Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.4 $ | 8.6 $ | 8.43 $ |
| Volume | 363 724 | 365 079 | 286 302 | 346 949 |
| Change | +0.97% | +1.20% | +2.38% | -1.98% |
| Opening | 8.17 | 8.29 | 8.40 | 8.59 |
| High | 8.33 | 8.50 | 8.65 | 8.69 |
| Low | 8.08 | 8.25 | 8.32 | 8.43 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.57% | ||
| Current month | -2.99% | ||
| 1 month | +7.39% | ||
| 3 months | +2.55% | ||
| 6 months | -6.85% | ||
| Current year | +0.72% | ||
| 1 year | -15.78% | ||
| 3 years | -37.92% | ||
| 5 years | -66.27% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
346 949
Estimated daily volume
767 427
Avg. Volume 20 sessions
513 262
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
4 326 798.66
Avg. Volume 20 sessions USD
3 176 908.65
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
537 403 997
Capitalization (USD)
394 583 511
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 019 781 531
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 978
Free-Float
98.15 %
Free-Float capitalization (CAD)
527 485 594
Free-Float capitalization (USD)
387 301 023
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.08
8.69
1 month
7.859.18
Current year
7.149.18
1 year
7.1410.15
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.60
Moving average 50 days
7.96
Moving average 100 days
8.04
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
54.09
RSI 14 days
55.77
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +1.57% | +0.72% | -15.78% | 395M | ||
| +0.29% | -1.36% | +5.61% | +4.32% | 4.14B | ||
| +0.59% | -1.39% | +26.19% | +4.83% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| +0.80% | -14.10% | -27.15% | -90.13% | 1.62B | ||
| +0.05% | +2.92% | -20.10% | -3.42% | 1.56B | ||
| +1.55% | +1.23% | -11.81% | -7.71% | 1.36B | ||
| +0.77% | -0.84% | -3.76% | +0.51% | 1.27B | ||
| -1.15% | -3.98% | -13.53% | -16.88% | 1.14B | ||
| 0.00% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.18% | -5.65% | -1.73% | -62.28% | 515M | ||
| +0.54% | +16.25% | -29.81% | -19.83% | 475M | ||
| 0.00% | -0.07% | +17.79% | +47.64% | 425M | ||
| +0.83% | 0.00% | -33.39% | -18.44% | 377M | ||
| -2.35% | +5.65% | -11.37% | -6.27% | 105M | ||
| Average | -0.01% | +4.76% | -8.85% | -14.11% | ||
| Weighted average by Cap. | +0.26% | +5.03% | -4.68% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bfbb367d874e8eaffd751a.twklYQVUVZNU0RNNWptMui_Tel1shfnfRvoMzI-dWF0.gWhQUGQgY-o_h1wVa-94zVmYPxo0zLa5ArxGiOLaKTjRZFcFPRAR6wSOKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.43 | 300 | 345,500 |
| 04:00:00 pm | 8.43 | 200 | 345,200 |
| 04:00:00 pm | 8.43 | 500 | 345,000 |
| 04:00:00 pm | 8.43 | 100 | 344,500 |
| 04:00:00 pm | 8.43 | 100 | 344,400 |
| 04:00:00 pm | 8.43 | 200 | 344,300 |
| 04:00:00 pm | 8.43 | 400 | 344,100 |
| 04:00:00 pm | 8.43 | 200 | 343,700 |
| 04:00:00 pm | 8.43 | 400 | 343,500 |
| 04:00:00 pm | 8.43 | 1,000 | 343,100 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
