CINCINNATI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 USD | +0.49% |
|
-1.98% | +13.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 118.59 $ | 118.82 $ | 117.11 $ | 117.68 $ |
| Volume | 418 852 | 545 994 | 398 412 | 529 860 |
| Change | +0.54% | +0.19% | -1.44% | +0.49% |
| Opening | 118.60 | 118.66 | 118.67 | 117.49 |
| High | 118.99 | 119.61 | 118.67 | 117.96 |
| Low | 118.31 | 118.47 | 117.01 | 116.99 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.98% | ||
| Current month | +1.72% | ||
| 1 month | -1.87% | ||
| 3 months | +4.32% | ||
| 6 months | +14.61% | ||
| Current year | +13.74% | ||
| 1 year | +17.18% | ||
| 3 years | -2.69% | ||
| 5 years | +18.05% | ||
| 10 years | +142.09% |
Volumes
marketsDaily volume
529 860
Estimated daily volume
529 860
Avg. Volume 20 sessions
432 817
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
50 933 904.56
Record volume 1
18 840 189
Record volume 2
10 787 296
Record volume 3
7 773 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 349 851 600
Net sales (USD)
10 013 000 000
Number of employees
5 426
Sales / Employee (USD)
1 845 374
Free-Float
77.7 %
Free-Float capitalization (USD)
18 049 626 764
Average Daily Capital Traded
0.28%
Highs and lows
1 week
116.99
120.21
1 month
109.93120.21
Current year
103.26124.35
1 year
95.01124.35
3 years
88.66143.22
5 years
46.07143.22
10 years
45.09143.22
Indicators
Moving average 5 days
118.03
Moving average 20 days
117.23
Moving average 50 days
118.76
Moving average 100 days
115.13
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
44.69
RSI 14 days
47.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.98% | +13.74% | +17.18% | 18.35B | ||
| -0.83% | +4.88% | +46.22% | +68.90% | 64.94B | ||
| +0.58% | -3.12% | +15.17% | +42.99% | 51.49B | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 48.6B | ||
| +0.51% | -2.75% | +17.76% | +45.36% | 43.28B | ||
| +1.40% | +2.35% | +39.17% | +44.02% | 38.12B | ||
| +0.41% | +14.31% | +72.45% | +99.46% | 32.14B | ||
| +0.81% | -0.28% | +12.33% | +14.52% | 29.56B | ||
| +0.91% | +0.83% | +27.94% | +63.46% | 25.51B | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 21.97B | ||
| +0.13% | -2.70% | +13.97% | +22.73% | 21.01B | ||
| +0.56% | -0.03% | +12.12% | +39.57% | 20.16B | ||
| +1.56% | -1.98% | +16.14% | +78.97% | 20.03B | ||
| -0.29% | -2.26% | +33.77% | +52.50% | 19.39B | ||
| -1.50% | +1.43% | +20.05% | +20.62% | 17.96B | ||
| +0.80% | -3.85% | +7.41% | +30.75% | 16.42B | ||
| Average | +0.41% | +0.17% | +22.68% | +41.05% | ||
| Weighted average by Cap. | +0.37% | +0.54% | +25.24% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7d6a57b8ebd53952185fe0a0df0d1.PqtEM5yageaZRjQjA5M5GHityanlQ5u9LOICCIJUPlY.DIYQAsne14LAImZbUct6IDPYuPa3Dd7rdJI7MLUsdDNbyhJ-66rqvul3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.7 | 99,657 | 151,605 |
| 03:59:59 pm | 117.7 | 100 | 51,948 |
| 03:59:55 pm | 117.7 | 120 | 51,848 |
| 03:59:53 pm | 117.7 | 103 | 51,728 |
| 03:59:52 pm | 117.7 | 100 | 51,625 |
| 03:59:52 pm | 117.7 | 100 | 51,525 |
| 03:59:51 pm | 117.7 | 100 | 51,425 |
| 03:59:50 pm | 117.7 | 138 | 51,325 |
| 03:59:50 pm | 117.7 | 100 | 51,187 |
| 03:59:50 pm | 117.7 | 100 | 51,087 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Stock Market
- Equities
- CINF Stock
- Quotes Cincinnati Financial Corporation
