CIMENTS DU MAROC SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,849 MAD | -0.54% |
|
+3.53% | +10.06% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1809 MAD | 1865 MAD | 1871 MAD | 1859 MAD | 1849 MAD |
| Volume | 4 944 | 27 819 | 3 052 | 73 | 3 343 |
| Change | +1.29% | +3.10% | +0.32% | -0.64% | -0.54% |
| Opening | 1,807.00 | 1,846.00 | 1,878.00 | 1,850.00 | 1,851.00 |
| High | 1,830.00 | 1,865.00 | 1,878.00 | 1,859.00 | 1,860.00 |
| Low | 1,781.00 | 1,840.00 | 1,870.00 | 1,850.00 | 1,801.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.53% | ||
| Current month | +5.06% | ||
| 1 month | +5.78% | ||
| 3 months | +7.31% | ||
| 6 months | +10.06% | ||
| Current year | +10.06% | ||
| 1 year | +33.69% | ||
| 3 years | -1.39% | ||
| 5 years | +23.27% | ||
| 10 years | +92.60% |
Volumes
marketsDaily volume
3 343
Avg. Volume 20 sessions
8 637
Avg. Volume 20 sessions MAD
15 969 813.00
Avg. Volume 20 sessions USD
1 604 934.27
Record volume 1
5 882 400
Record volume 2
4 540 000
Record volume 3
4 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
26 686 396 595
Capitalization (USD)
2 681 929 485
Net sales (MAD)
4 333 153 000
Net sales (USD)
435 473 210
Number of employees
711
Sales / Employee (MAD)
6 094 449
Sales / Employee (USD)
612 480
Free-Float
43.06 %
Free-Float capitalization (MAD)
11 491 017 587
Free-Float capitalization (USD)
1 154 824 285
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 781.00
1 878.00
1 month
1 727.001 878.00
Current year
1 650.001 878.00
1 year
1 380.001 878.00
3 years
1 150.002 000.00
5 years
1 150.002 000.00
10 years
840.002 000.00
Indicators
Moving average 5 days
1 850.60
Moving average 20 days
1 789.00
Moving average 50 days
1 744.62
Moving average 100 days
1 728.11
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
67.97
RSI 14 days
66.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.53% | +10.06% | +33.69% | 2.68B | ||
| +0.98% | +2.24% | +21.54% | +42.52% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -10.59% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +23.78% | 13.59B | ||
| -0.86% | -3.17% | -11.16% | +4.99% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +43.05% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.51% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.16% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.27% | 7.42B | ||
| -0.27% | +3.30% | +18.00% | +46.74% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | 0.00% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +31.93% | 4.69B | ||
| -1.10% | -1.46% | -21.22% | -12.18% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +28.21% | 3.84B | ||
| +0.60% | +2.33% | +5.31% | +34.35% | 3.71B | ||
| Average | -0.30% | -2.18% | +11.34% | +28.44% | ||
| Weighted average by Cap. | -0.17% | -2.28% | +13.64% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +31.25% | ||
| 2022 | -32.63% | ||
| 2021 | +13.16% | ||
| 2020 | +1.14% | ||
| 2019 | +0.61% | ||
| 2018 | -2.37% | ||
| 2017 | +30.20% | ||
| 2016 | +26.63% | ||
| 2015 | +9.04% | ||
| 2014 | +10.59% | ||
| 2013 | +11.40% | ||
| 2012 | -19.68% | ||
| 2011 | -20.83% | ||
| 2010 | +28.07% | ||
| 2009 | -6.30% | ||
| 2008 | -21.41% | ||
| 2007 | +15.68% | ||
| 2006 | +53.95% | ||
| 2005 | +16.46% | ||
| 2004 | +11.55% | ||
| 2003 | +39.59% | ||
| 2002 | +9.75% | ||
| 2001 | +9.62% | ||
| 2000 | -25.57% | ||
| 1999 | -10.20% | ||
| 1998 | +48.48% | ||
| 1997 | +78.38% | ||
| 1996 | +5.71% | ||
| 1995 | -14.63% | ||
| 1994 | +10.81% |
- Stock Market
- Equities
- CMA Stock
- Quotes Ciments du Maroc Société Anonyme
