Market Closed -
Sao Paulo
04:07:00 2024-05-23 pm EDT
|
5-day change
|
1st Jan Change
|
5.58
BRL
|
-0.18%
|
|
-0.18%
|
+18.98%
|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
5.6 R$
|
5.59 R$
|
5.59 R$
|
5.58 R$
|
Volume |
30 441 100 |
12 732 400 |
20 126 500 |
5 786 300 |
Change |
+0.36%
|
-0.18%
|
0.00%
|
-0.18%
|
Opening |
5.57 |
5.58 |
5.58 |
5.58 |
High |
5.60 |
5.59 |
5.59 |
5.59 |
Low |
5.57 |
5.57 |
5.56 |
5.57 |
Estimated daily volume
6 120 500
Avg. Volume 20 sessions
20 547 520
Avg. Volume 20 sessions BRL
114 655 161.60
Avg. Volume 20 sessions USD
22 288 275.48
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Capitalization (BRL)
15 083 298 260
Capitalization (USD)
2 932 102 682
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 060 790 233
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
318 170
Free-Float capitalization (BRL)
6 154 278 934
Free-Float capitalization (USD)
1 196 354 899
Average Daily Capital Traded
0.76%
Moving average 5 days
5.59
Moving average 20 days
5.59
Moving average 50 days
5.46
Moving average 100 days
5.24
Price spread / (MMA5) +0.14% Price spread / (MMA20) +0.10% Price spread / (MMA50) -2.13% Price spread / (MMA100) -6.01% 80.YSwQvL_c0Q3RKfmF4dSjwzjV2KeURsoeGY2R56lHpJY.CFVPzY2RnmDmZM_tkIzG-1CQleOgP5VreOiksuUR4vIOZED-8OqFS6NAyQ Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
5.58
|
1,000 |
5,786,300 |
04:07:00 pm |
5.58
|
700 |
5,785,300 |
04:07:00 pm |
5.58
|
1,300 |
5,784,600 |
04:07:00 pm |
5.58
|
3,700 |
5,783,300 |
04:07:00 pm |
5.58
|
5,000 |
5,779,600 |
04:07:00 pm |
5.58
|
5,000 |
5,774,600 |
04:07:00 pm |
5.58
|
5,000 |
5,769,600 |
04:07:00 pm |
5.58
|
5,000 |
5,764,600 |
04:07:00 pm |
5.58
|
5,000 |
5,759,600 |
04:07:00 pm |
5.58
|
21,300 |
5,754,600 |
More charts
|