CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 EUR | -1.48% |
|
-1.82% | +3.18% |
| May. 06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
| Apr. 30 | LVMH Denies Considering a Potential Sale of Marc Jacobs | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 740.5 € | 739.5 € | 741 € | 730 € |
| Volume | 2 905 | 3 117 | 9 170 | 3 575 |
| Change | -0.40% | -0.14% | +0.20% | -1.48% |
| Opening | 743.50 | 737.50 | 739.50 | 735.50 |
| High | 743.50 | 740.00 | 744.00 | 740.50 |
| Low | 735.00 | 734.00 | 735.00 | 730.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.68% | ||
| Current month | -0.07% | ||
| 1 month | -1.68% | ||
| 3 months | -6.35% | ||
| 6 months | +5.49% | ||
| Current year | +3.18% | ||
| 1 year | -12.36% | ||
| 3 years | +16.99% | ||
| 5 years | +72.33% | ||
| 10 years | +391.42% |
Volumes
marketsDaily volume
3 575
Estimated daily volume
3 575
Avg. Volume 20 sessions
3 089
Daily volume ratio
1.16
Avg. Volume 20 sessions
2 254 970.00
Avg. Volume 20 sessions USD
2 447 815.03
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 759 377 238
Capitalization (USD)
145 198 479 179
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 520 804 560
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
517 951
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 270 576 415
Free-Float capitalization (USD)
3 550 276 109
Average Daily Capital Traded
0%
Highs and lows
1 week
730.00
746.50
1 month
720.50755.00
Current year
618.50832.50
1 year
618.50839.50
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
741.60
Moving average 20 days
739.05
Moving average 50 days
760.96
Moving average 100 days
742.56
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
47.66
RSI 14 days
46.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.68% | +3.18% | -12.36% | 145B | ||
| -1.41% | -1.85% | +4.70% | -12.15% | 423B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 41.18B | ||
| -3.62% | -2.50% | +9.05% | -5.62% | 18.5B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.67B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.19B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 4.1B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 3.98B | ||
| Average | -0.74% | -0.07% | +3.83% | +10.80% | ||
| Weighted average by Cap. | -1.42% | -0.47% | +2.59% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b.IsC42EVfaAAlt9dmdO7VhQ1Plx1TO-3dzRr9cy52csc.d5-BkjZoH1UThKYuEa2v3WElyFs7CJy1-XGTIHQGN_duodLhFCgxYnXAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:48 am | 730 | 8 | 3,575 |
| 11:35:29 am | 730 | 7 | 3,567 |
| 11:35:29 am | 730 | 1 | 3,560 |
| 11:35:29 am | 730 | 1 | 3,559 |
| 11:35:29 am | 730 | 3 | 3,558 |
| 11:35:29 am | 730 | 5 | 3,555 |
| 11:35:29 am | 730 | 1 | 3,550 |
| 11:35:29 am | 730 | 3 | 3,549 |
| 11:35:29 am | 730 | 4 | 3,546 |
| 11:35:29 am | 730 | 2 | 3,542 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
