Market Closed -
Nyse
04:01:01 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
3,213
USD
|
+2.15%
|
|
-0.80%
|
+40.51%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
3176.67 $
|
3168.3 $
|
3145.88 $
|
3213.43 $
|
Volume |
154 953 |
199 462 |
198 782 |
287 781 |
Change |
-0.59%
|
-0.26%
|
-0.71%
|
+2.15%
|
Opening |
3,183.00 |
3,170.72 |
3,173.31 |
3,145.23 |
High |
3,198.00 |
3,190.42 |
3,181.18 |
3,217.29 |
Low |
3,171.42 |
3,160.76 |
3,138.49 |
3,145.23 |
Estimated daily volume
287 781
Avg. Volume 20 sessions
221 458
Avg. Volume 20 sessions USD
711 639 780.94
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Capitalization (USD)
88 264 261 906
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float capitalization (USD)
87 687 952 516
Average Daily Capital Traded
0.81%
Moving average 5 days
3 179.94
Moving average 20 days
3 121.68
Moving average 50 days
2 965.21
Moving average 100 days
2 717.03
Price spread / (MMA5) -1.04% Price spread / (MMA20) -2.86% Price spread / (MMA50) -7.72% Price spread / (MMA100) -15.45% c977aa27628f.a9fM_Xuc41PeTOjGBJvHJEHl5FN1KJC1qGWIlnFyaZo.Hq-Nijbukgm2Ot68TO2lEyXd0wsEZOP0xCjk_wEmP_IG-pmnItaKMPN6pQ Date | Price | Volume | Daily volume |
---|
04:01:01 pm |
3,213
|
27,909 |
85,739 |
03:59:59 pm |
3,213
|
100 |
57,830 |
03:59:59 pm |
3,213
|
100 |
57,730 |
03:59:57 pm |
3,213
|
100 |
57,630 |
03:59:57 pm |
3,212
|
201 |
57,530 |
03:59:56 pm |
3,212
|
100 |
57,329 |
03:59:55 pm |
3,215
|
100 |
57,229 |
03:59:54 pm |
3,215
|
135 |
57,129 |
03:59:54 pm |
3,215
|
100 |
56,994 |
03:59:47 pm |
3,215
|
180 |
56,894 |
More charts
|