CHIPMOS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 TWD | -1.89% |
|
+0.11% | +4.62% |
| May. 30 | ChipMOS TECHNOLOGIES INC. Approves the Election of Nomination Committee | CI |
| May. 30 | ChipMOS TECHNOLOGIES INC. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.25 NT$ | 45 NT$ | 45.2 NT$ | 45.05 NT$ | 44.2 NT$ |
| Volume | 3 788 277 | 2 124 832 | 2 467 601 | 5 611 763 | 5 030 536 |
| Change | +0.23% | +1.69% | +0.44% | -0.33% | -1.89% |
| Opening | 44.30 | 44.70 | 45.20 | 45.70 | 45.10 |
| High | 44.70 | 45.15 | 45.45 | 45.80 | 45.35 |
| Low | 44.20 | 44.60 | 45.00 | 44.95 | 44.20 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.11% | ||
| 1 month | -3.70% | ||
| 3 months | +0.57% | ||
| 6 months | +7.54% | ||
| Current year | +4.62% | ||
| 1 year | +10.50% | ||
| 3 years | -3.28% | ||
| 5 years | +89.70% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
5 030 536
Avg. Volume 20 sessions
5 291 824
Avg. Volume 20 sessions TWD
233 898 620.80
Avg. Volume 20 sessions USD
7 203 141.93
Record volume 1
81 922 490
Record volume 2
75 137 990
Record volume 3
68 457 520
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
32 093 360 371
Capitalization (USD)
988 347 126
Net sales (TWD)
21 356 228 000
Net sales (USD)
657 686 397
Number of employees
5 688
Sales / Employee (TWD)
3 754 611
Sales / Employee (USD)
115 627
Highs and lows
1 week
44.20
45.80
1 month
42.7047.10
Current year
40.8052.80
1 year
34.5552.80
3 years
28.4061.40
5 years
22.5061.40
10 years
20.1561.40
Indicators
Moving average 5 days
44.74
Moving average 20 days
44.41
Moving average 50 days
46.66
Moving average 100 days
45.29
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
44.21
RSI 14 days
44.29
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.11% | +4.62% | +10.50% | 988M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| Average | -1.66% | -2.54% | +21.58% | +56.05% | ||
| Weighted average by Cap. | -1.56% | -2.63% | +25.58% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
