CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 CNY | +0.57% |
|
+2.02% | +12.68% |
| Apr. 29 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.99 ¥ | 26.1 ¥ | 25.98 ¥ | 26.15 ¥ | 26.3 ¥ |
| Volume | 91 014 750 | 64 932 500 | 56 950 230 | 77 312 590 | 77 715 130 |
| Change | +0.81% | +0.42% | -0.46% | +0.65% | +0.57% |
| Opening | 25.74 | 26.05 | 26.16 | 26.05 | 26.21 |
| High | 26.16 | 26.25 | 26.21 | 26.34 | 26.55 |
| Low | 25.66 | 25.98 | 25.93 | 25.96 | 26.13 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.02% | ||
| Current month | +1.98% | ||
| 1 month | +2.41% | ||
| 3 months | +2.37% | ||
| 6 months | +15.96% | ||
| Current year | +12.68% | ||
| 1 year | +15.86% | ||
| 3 years | +32.76% | ||
| 5 years | +54.71% | ||
| 10 years | +329.74% |
Volumes
marketsDaily volume
77 715 130
Avg. Volume 20 sessions
73 429 614
Avg. Volume 20 sessions CNY
1 931 198 848.20
Avg. Volume 20 sessions USD
266 665 730.56
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
643 489 344 575
Capitalization (USD)
88 854 939 167
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 779 035 146
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 402 972
Free-Float
34.08 %
Free-Float capitalization (CNY)
219 319 279 439
Free-Float capitalization (USD)
30 284 264 063
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.66
26.55
1 month
25.1626.55
Current year
22.8826.55
1 year
21.1426.55
3 years
18.1926.55
5 years
16.0126.55
10 years
5.9926.55
Indicators
Moving average 5 days
26.10
Moving average 20 days
25.68
Moving average 50 days
25.39
Moving average 100 days
24.82
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
71.40
RSI 14 days
66.00
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.02% | +12.68% | +15.86% | 88.85B | ||
| -1.02% | -4.26% | -13.86% | +1.79% | 16.05B | ||
| +1.61% | +3.14% | +12.30% | -5.81% | 13.84B | ||
| -2.71% | +4.65% | +58.59% | +139.93% | 12.39B | ||
| +2.69% | +4.84% | +16.14% | +17.07% | 11.82B | ||
| +0.56% | +2.38% | +12.73% | +16.29% | 9.9B | ||
| +2.81% | +5.30% | +25.45% | +19.62% | 7.56B | ||
| +0.47% | +0.08% | -2.27% | +1.02% | 5.51B | ||
| +1.22% | -2.53% | +9.53% | -15.49% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.78% | -0.67% | -1.06% | -17.31% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +2.74% | +2.18% | +34.65% | +40.45% | 1.66B | ||
| +0.77% | 0.00% | +1.29% | -10.68% | 1.42B | ||
| +4.52% | +4.76% | +12.26% | -17.96% | 960M | ||
| -2.12% | -4.37% | -3.03% | -12.79% | 797M | ||
| Average | +0.91% | +0.05% | +10.96% | +10.75% | ||
| Weighted average by Cap. | +0.57% | +0.89% | +13.15% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
