CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 CNY | -0.69% |
|
+2.73% | +28.96% |
| Jul. 05 | China Yangtze Power's Output Rises 17% in H1 | MT |
| Jul. 04 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the Second Quarter and First Half of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 29.39 ¥ | 29.32 ¥ | 29.92 ¥ | 30.31 ¥ | 30.1 ¥ |
| Volume | 66 193 040 | 100 763 100 | 100 897 000 | 85 724 560 | 76 596 800 |
| Change | +0.31% | -0.24% | +2.05% | +1.30% | -0.69% |
| Opening | 29.22 | 29.57 | 29.22 | 29.91 | 30.28 |
| High | 29.55 | 29.57 | 30.05 | 30.33 | 30.42 |
| Low | 29.20 | 28.85 | 29.20 | 29.81 | 29.87 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.73% | ||
| Current month | +4.08% | ||
| 1 month | +6.32% | ||
| 3 months | +17.44% | ||
| 6 months | +28.96% | ||
| Current year | +28.96% | ||
| 1 year | +36.82% | ||
| 3 years | +48.20% | ||
| 5 years | +67.22% | ||
| 10 years | +379.30% |
Volumes
marketsDaily volume
76 596 800
Avg. Volume 20 sessions
77 281 702
Avg. Volume 20 sessions CNY
2 326 179 230.20
Avg. Volume 20 sessions USD
319 931 060.43
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
735 974 741 288
Capitalization (USD)
101 222 286 043
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 736 257 170
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 397 404
Free-Float
34.08 %
Free-Float capitalization (CNY)
250 840 905 611
Free-Float capitalization (USD)
34 499 403 953
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.85
30.42
1 month
27.5930.42
Current year
22.8830.42
1 year
21.1430.42
3 years
18.1930.42
5 years
16.0130.42
10 years
6.1130.42
Indicators
Moving average 5 days
29.81
Moving average 20 days
28.91
Moving average 50 days
27.39
Moving average 100 days
26.33
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
74.44
RSI 14 days
73.94
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.73% | +28.96% | +36.82% | 101B | ||
| -0.21% | +2.80% | -9.24% | -2.43% | 16.11B | ||
| -2.29% | -0.36% | +29.89% | +34.43% | 13.16B | ||
| +2.45% | +7.63% | +72.60% | +137.99% | 13.09B | ||
| +3.46% | +1.01% | +3.19% | -6.70% | 12.76B | ||
| 0.00% | +1.54% | +19.13% | +18.28% | 10.39B | ||
| -2.17% | +0.12% | +46.57% | +45.00% | 8.8B | ||
| -1.70% | -3.95% | -6.29% | -19.23% | 4.06B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.01B | ||
| -2.07% | +1.28% | -5.58% | -22.55% | 1.85B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.77B | ||
| -3.54% | -2.76% | +7.72% | +11.73% | 1.32B | ||
| 0.00% | +7.42% | +0.12% | -4.62% | 845M | ||
| 0.00% | -2.36% | -3.50% | -16.36% | 788M | ||
| -0.93% | -4.82% | +47.47% | +30.55% | 718M | ||
| +0.40% | +3.06% | +100.23% | +106.00% | 742M | ||
| Average | -0.41% | +1.35% | +20.71% | +21.81% | ||
| Weighted average by Cap. | -0.31% | +2.19% | +25.34% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
