CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +1.39% |
|
-1.48% | -30.21% |
| 01:15pm | News Highlights : Top Company News of the Day - Friday at 7 AM ET | DJ |
| May. 09 | China Vanke To Sell Office Building in Shenzhen | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.52 ¥ | 7.2 ¥ | 7.3 ¥ | 7.56 ¥ |
| Volume | 524 493 700 | 419 028 900 | 275 877 300 | 325 885 100 | 444 103 139 |
| Change | +0.67% | +0.80% | -4.26% | +1.39% | +3.56% |
| Opening | 7.63 | 7.36 | 7.45 | 7.24 | 7.40 |
| High | 7.88 | 7.68 | 7.49 | 7.51 | 7.65 |
| Low | 7.44 | 7.32 | 7.19 | 7.18 | 7.32 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -8.64% | ||
| 3 months | -27.44% | ||
| 6 months | -38.96% | ||
| Current year | -30.21% | ||
| 1 year | -52.81% | ||
| 3 years | -73.93% | ||
| 5 years | -72.98% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
325 885 100
Avg. Volume 20 sessions
318 643 153
Avg. Volume 20 sessions CNY
2 326 095 016.90
Avg. Volume 20 sessions USD
321 992 028.81
Record volume 1
1 028 372 000
Record volume 2
910 770 100
Record volume 3
797 272 092
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
80 095 585 071
Capitalization (USD)
11 087 311 459
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 470 397 431
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
491 776
Free-Float
66.28 %
Free-Float capitalization (CNY)
53 410 780 146
Free-Float capitalization (USD)
7 393 440 653
Average Daily Capital Traded
2.9%
Highs and lows
1 week
7.18
7.88
1 month
6.457.88
Current year
6.4510.49
1 year
6.4515.78
3 years
6.4527.73
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.13
Moving average 50 days
8.49
Moving average 100 days
9.25
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+26.71%
STIM
RSI 9 days
48.80
RSI 14 days
43.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.48% | -30.21% | -52.81% | 11.09B | ||
| +1.86% | -0.43% | -1.89% | +50.13% | 24.13B | ||
| +0.12% | +0.85% | +8.24% | -1.90% | 10.8B | ||
| +0.06% | +0.33% | -24.56% | -6.96% | 7.73B | ||
| +0.12% | -0.49% | -5.21% | -16.94% | 7.01B | ||
| 0.00% | +2.25% | +1.79% | -10.28% | 6.64B | ||
| +0.75% | +0.51% | +4.69% | +56.21% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -1.90% | +0.88% | -7.86% | +39.07% | 3.11B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.91B | ||
| +0.58% | -3.18% | -13.03% | +0.98% | 2.74B | ||
| +1.14% | +0.95% | +4.66% | +81.76% | 2.58B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.53B | ||
| +0.74% | +1.69% | +2.50% | +5.86% | 2.48B | ||
| Average | +0.46% | +0.68% | -0.26% | +13.80% | ||
| Weighted average by Cap. | +0.76% | +0.41% | -3.25% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.