CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 HKD | +1.82% |
|
+0.90% | +19.79% |
| May. 29 | China Telecom Releases Language Model for 30 Chinese Languages | MT |
| May. 24 | China Telecom's COO Retires | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.45 $ | 4.4 $ | 4.48 $ |
| Volume | 52 889 900 | 28 154 280 | 42 402 090 | 96 943 940 |
| Change | -0.22% | -0.22% | -1.12% | +1.82% |
| Opening | 4.47 | 4.48 | 4.44 | 4.41 |
| High | 4.49 | 4.49 | 4.49 | 4.51 |
| Low | 4.46 | 4.44 | 4.40 | 4.41 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.90% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +7.95% | ||
| 6 months | +23.76% | ||
| Current year | +19.79% | ||
| 1 year | +11.17% | ||
| 3 years | +78.49% | ||
| 5 years | +14.87% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
96 943 940
Estimated daily volume
96 943 940
Avg. Volume 20 sessions
62 775 605
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
281 234 710.40
Avg. Volume 20 sessions USD
35 969 356.99
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
516 850 868 141
Capitalization (USD)
71 378 138 592
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 134 089 103
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 793
Free-Float
25.09 %
Free-Float capitalization (HKD)
129 684 064 325
Free-Float capitalization (USD)
17 909 628 651
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.51
1 month
4.164.55
Current year
3.664.56
1 year
3.324.56
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.38
Moving average 50 days
4.28
Moving average 100 days
4.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
57.66
RSI 14 days
57.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | +19.79% | +11.17% | 71.38B | ||
| +2.53% | +2.46% | +15.90% | +16.71% | 205B | ||
| +2.22% | +4.55% | +9.35% | +18.12% | 170B | ||
| +1.27% | +2.39% | +2.48% | +7.32% | 118B | ||
| +1.38% | +0.98% | -10.45% | -3.92% | 81.68B | ||
| -.--% | -2.07% | +1.97% | -17.27% | 58.65B | ||
| -1.10% | -2.31% | -10.89% | -14.29% | 47.84B | ||
| +3.99% | +6.97% | -26.13% | -13.87% | 39.77B | ||
| +3.87% | +2.42% | -18.02% | -32.12% | 36.7B | ||
| +1.26% | +0.39% | -10.64% | -24.55% | 30.74B | ||
| +0.70% | +1.13% | +4.09% | -4.39% | 30.69B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.18B | ||
| -.--% | +2.49% | -.--% | -1.20% | 30.09B | ||
| +1.59% | +0.85% | -1.54% | -13.11% | 28.11B | ||
| +0.87% | +0.29% | -12.37% | -20.96% | 26.38B | ||
| +1.54% | -0.36% | -4.96% | -14.43% | 23.94B | ||
| Average | +1.29% | +0.17% | -2.17% | -6.55% | ||
| Weighted average by Cap. | +1.21% | +0.40% | +3.01% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62de5.JAwc1Ta7mbrbBywZ5pk7Xx2P2tVrzk4vc28fFOWD3ig.R0BelEDcw96RYHZTlupcbC7uiYc_nn5fBBpnZanWthoSe3m5Zojz8pd2Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.48 | 472,000 | 58,980,000 |
| 03:59:55 am | 4.46 | 56,000 | 58,508,000 |
| 03:59:55 am | 4.46 | 6,000 | 58,452,000 |
| 03:59:55 am | 4.46 | 40,000 | 58,446,000 |
| 03:59:55 am | 4.46 | 20,000 | 58,406,000 |
| 03:59:55 am | 4.47 | 8,000 | 58,386,000 |
| 03:59:55 am | 4.46 | 94,000 | 58,378,000 |
| 03:59:55 am | 4.46 | 22,000 | 58,284,000 |
| 03:59:55 am | 4.47 | 138,000 | 58,262,000 |
| 03:59:55 am | 4.47 | 20,000 | 58,124,000 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | -.--% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited
