CHINA SHENHUA ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 HKD | +3.15% |
|
+2.75% | +46.73% |
| May. 31 | Hong Kong Stocks End Week in Red; Zhong Ji Longevity Science Shares Zoom 33% | MT |
| May. 31 | China Shenhua Energy's Subsidiaries to Inject 120 Million Yuan Into Sci-Tech Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 38.1 $ | 37.65 $ | 38.05 $ | 39.25 $ | 39.25 $ |
| Volume | 20 924 500 | 27 077 960 | 15 939 870 | 16 214 710 | 16 214 715 |
| Change | +0.40% | -1.18% | +1.06% | +3.15% | +3.15% |
| Opening | 37.95 | 37.80 | 37.65 | 38.10 | 38.1 |
| High | 38.95 | 38.10 | 38.70 | 39.55 | 39.55 |
| Low | 37.95 | 37.30 | 37.35 | 38.10 | 38.1 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.67% | ||
| Current month | +3.43% | ||
| 1 month | +16.99% | ||
| 3 months | +25.80% | ||
| 6 months | +57.63% | ||
| Current year | +46.73% | ||
| 1 year | +52.72% | ||
| 3 years | +124.80% | ||
| 5 years | +144.09% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
16 214 715
Estimated daily volume
16 214 715
Avg. Volume 20 sessions
20 379 277
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
799 886 622.25
Avg. Volume 20 sessions USD
102 432 680.96
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
823 858 331 259
Capitalization (USD)
113 727 875 622
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 358 964 182
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 588
Free-Float
29.57 %
Free-Float capitalization (HKD)
243 574 710 075
Free-Float capitalization (USD)
33 623 783 703
Average Daily Capital Traded
0.1%
Highs and lows
1 week
37.30
39.55
1 month
33.3039.55
Current year
26.3039.55
1 year
21.4539.55
3 years
14.3039.55
5 years
11.9439.55
10 years
10.1239.55
Indicators
Moving average 5 days
37.85
Moving average 20 days
36.45
Moving average 50 days
33.68
Moving average 100 days
31.81
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
63.46
RSI 14 days
65.78
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +4.67% | +46.73% | +52.72% | 114B | ||
| +0.14% | -2.59% | -10.18% | +21.39% | 36.56B | ||
| +0.78% | -2.09% | +23.12% | +47.99% | 34.41B | ||
| +2.48% | -2.00% | +25.66% | +107.42% | 34.04B | ||
| +3.63% | +3.52% | +36.62% | +53.48% | 20.91B | ||
| +2.50% | -7.11% | +21.43% | +29.95% | 21.03B | ||
| -1.21% | -6.03% | +0.32% | +12.14% | 9.07B | ||
| -2.01% | -5.55% | +8.60% | +10.28% | 8.41B | ||
| -0.79% | -8.73% | +141.88% | +418.77% | 7.32B | ||
| -2.43% | -6.08% | +13.41% | +44.08% | 7.01B | ||
| +0.64% | -2.17% | +27.47% | +36.58% | 5.5B | ||
| -1.71% | +7.09% | +20.59% | +36.67% | 5.44B | ||
| -1.56% | -4.96% | +9.94% | +27.94% | 5.34B | ||
| -1.35% | -6.18% | +18.17% | +36.20% | 5.33B | ||
| -1.45% | -3.55% | -1.27% | -11.11% | 5.17B | ||
| +1.00% | +3.18% | +8.87% | +30.65% | 4.46B | ||
| Average | +0.12% | -3.05% | +24.46% | +59.70% | ||
| Weighted average by Cap. | +1.64% | -2.39% | +29.29% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37416fe2fb8b6446991000bae19cb805.f3OXQy6TOdgHIUt4eoISHOFTbgnI3alLXlecwtYs3YM.DifjNUH1W5VxDCQuLvMlepNlHj6up-AUbRPXjZFfsLMSNuVzZ8RVjEgRJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 39.25 | 808,500 | 15,264,500 |
| 03:59:57 am | 39.25 | 500 | 14,456,000 |
| 03:59:57 am | 39.25 | 1,000 | 14,455,500 |
| 03:59:54 am | 39.3 | 500 | 14,454,500 |
| 03:59:54 am | 39.25 | 1,500 | 14,454,000 |
| 03:59:54 am | 39.25 | 3,500 | 14,452,500 |
| 03:59:51 am | 39.25 | 1,000 | 14,449,000 |
| 03:59:51 am | 39.25 | 1,500 | 14,448,000 |
| 03:59:51 am | 39.25 | 500 | 14,446,500 |
| 03:59:49 am | 39.3 | 500 | 14,446,000 |
Monthly variations
Annual change
| 2024 | +42.24% | ||
| 2023 | +18.63% | ||
| 2022 | +23.36% | ||
| 2021 | +25.21% | ||
| 2020 | -10.32% | ||
| 2019 | -5.13% | ||
| 2018 | -15.26% | ||
| 2017 | +38.70% | ||
| 2016 | +19.87% | ||
| 2015 | -46.93% | ||
| 2014 | -6.13% | ||
| 2013 | -27.98% | ||
| 2012 | +0.74% | ||
| 2011 | +3.37% | ||
| 2010 | -14.21% | ||
| 2009 | +131.71% | ||
| 2008 | -64.81% | ||
| 2007 | +148.93% | ||
| 2006 | +118.95% | ||
| 2005 | +17.12% |
- Stock Market
- Equities
- 1088 Stock
- Quotes China Shenhua Energy Company Limited
