CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +0.48% |
|
-0.48% | +2.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.2 ¥ | 6.32 ¥ | 6.2 ¥ | 6.23 ¥ |
| Volume | 12 633 320 | 19 309 860 | 13 349 730 | 15 913 430 | 9 331 670 |
| Change | -2.19% | -0.96% | +1.94% | -1.90% | +0.48% |
| Opening | 6.40 | 6.25 | 6.18 | 6.31 | 6.15 |
| High | 6.42 | 6.29 | 6.35 | 6.33 | 6.26 |
| Low | 6.25 | 6.11 | 6.18 | 6.13 | 6.15 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | -2.04% | ||
| 1 month | -3.71% | ||
| 3 months | +10.27% | ||
| 6 months | -1.11% | ||
| Current year | +2.98% | ||
| 1 year | -1.27% | ||
| 3 years | +20.97% | ||
| 5 years | -5.32% | ||
| 10 years | +25.86% |
Volumes
marketsDaily volume
9 331 670
Avg. Volume 20 sessions
12 432 778
Avg. Volume 20 sessions CNY
77 456 206.94
Avg. Volume 20 sessions USD
10 684 773.92
Record volume 1
249 115 200
Record volume 2
214 429 600
Record volume 3
210 639 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 095 814 152
Capitalization (USD)
1 116 785 179
Net sales (CNY)
14 693 128 160
Net sales (USD)
2 026 858 257
Number of employees
2 255
Sales / Employee (CNY)
6 515 800
Sales / Employee (USD)
898 828
Free-Float
67.92 %
Free-Float capitalization (CNY)
5 498 673 562
Free-Float capitalization (USD)
758 520 023
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.13
6.35
1 month
6.116.77
Current year
4.806.77
1 year
4.806.77
3 years
4.397.67
5 years
4.397.67
10 years
4.3920.30
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.38
Moving average 50 days
6.14
Moving average 100 days
5.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
42.95
RSI 14 days
47.04
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.48% | +2.98% | -1.27% | 1.12B | ||
| -0.41% | -0.41% | -7.80% | +13.83% | 139B | ||
| +0.28% | -0.88% | -5.51% | +1.11% | 63.87B | ||
| +1.40% | +1.97% | +0.42% | -4.74% | 17.3B | ||
| +0.58% | -0.24% | -0.92% | -3.30% | 8.94B | ||
| +4.92% | +14.91% | +32.77% | +72.05% | 7.92B | ||
| +0.81% | -0.40% | -6.37% | -11.35% | 2.07B | ||
| +6.74% | +6.74% | +18.08% | +11.54% | 1.78B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| 0.00% | -4.00% | -15.53% | -25.68% | 821M | ||
| +2.69% | +3.76% | +105.91% | +127.56% | 793M | ||
| -3.12% | -8.82% | -56.49% | +5.38% | 504M | ||
| +9.92% | +14.72% | +7.96% | -8.49% | 159M | ||
| -1.37% | +0.93% | -13.94% | +0.93% | 91.76M | ||
| Average | +1.64% | -4.63% | -0.92% | +7.50% | ||
| Weighted average by Cap. | +0.19% | -0.16% | -4.84% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +10.81% | ||
| 2022 | +5.81% | ||
| 2021 | -14.29% | ||
| 2020 | +0.67% | ||
| 2019 | -14.57% | ||
| 2018 | -35.30% | ||
| 2017 | +33.91% | ||
| 2016 | -12.08% | ||
| 2015 | +3.72% | ||
| 2014 | +55.71% | ||
| 2013 | -20.86% | ||
| 2012 | -22.52% | ||
| 2011 | -16.34% | ||
| 2010 | +30.97% | ||
| 2009 | +96.96% | ||
| 2008 | -48.95% | ||
| 2007 | +106.55% | ||
| 2006 | +59.51% | ||
| 2005 | +33.14% | ||
| 2004 | +34.14% | ||
| 2003 | -11.90% | ||
| 2002 | -21.91% | ||
| 2001 | -26.77% | ||
| 2000 | +50.10% | ||
| 1999 | -11.66% | ||
| 1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd
