CHINA RAILWAY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | +1.32% |
|
+3.76% | +21.48% |
| May. 17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
| May. 16 | China Railway High-Speed Electrification Equipment's Unit Bags 60 Million Yuan Railway Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.84 ¥ | 6.85 ¥ | 6.81 ¥ | 6.9 ¥ |
| Volume | 108 707 200 | 93 434 000 | 119 528 700 | 80 845 100 | 120 205 200 |
| Change | +1.20% | +1.63% | +0.15% | -0.58% | +1.32% |
| Opening | 6.65 | 6.75 | 6.87 | 6.82 | 6.81 |
| High | 6.78 | 6.84 | 6.93 | 6.89 | 6.95 |
| Low | 6.64 | 6.69 | 6.76 | 6.78 | 6.78 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.76% | ||
| Current month | +5.02% | ||
| 1 month | -2.82% | ||
| 3 months | +6.65% | ||
| 6 months | +19.58% | ||
| Current year | +21.48% | ||
| 1 year | -10.51% | ||
| 3 years | +28.49% | ||
| 5 years | +5.99% | ||
| 10 years | +167.44% |
Volumes
marketsDaily volume
120 205 200
Avg. Volume 20 sessions
123 609 637
Avg. Volume 20 sessions CNY
852 906 495.30
Avg. Volume 20 sessions USD
117 812 827.10
Record volume 1
1 869 806 000
Record volume 2
1 471 635 000
Record volume 3
1 258 087 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
159 364 701 964
Capitalization (USD)
22 013 205 647
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
174 161 239 636
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
581 212
Free-Float
50.92 %
Free-Float capitalization (CNY)
81 146 276 068
Free-Float capitalization (USD)
11 208 816 260
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.69
6.95
1 month
6.506.99
Current year
5.457.38
1 year
5.358.28
3 years
4.969.60
5 years
4.909.60
10 years
2.5424.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.78
Moving average 50 days
6.83
Moving average 100 days
6.41
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
57.43
RSI 14 days
54.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| -0.22% | -0.86% | +1.14% | +4.85% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| 0.00% | -0.05% | +11.14% | +24.66% | 29.11B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.14% | -1.36% | +3.93% | +15.66% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| -0.05% | +0.05% | -0.95% | +27.95% | 11.24B | ||
| +0.05% | -4.52% | +4.62% | -2.12% | 10.33B | ||
| Average | +0.55% | -0.20% | +18.64% | +28.71% | ||
| Weighted average by Cap. | +0.76% | +0.12% | +15.31% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
