CHINA RAILWAY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | -1.54% |
|
-1.99% | +12.50% |
| Jul. 04 | China Railway Group Limited Appoints MA Yonghong as Secretary to the Board | CI |
| May. 28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.55 ¥ | 6.53 ¥ | 6.49 ¥ | 6.39 ¥ |
| Volume | 75 082 910 | 67 692 980 | 60 267 400 | 56 306 330 | 79 641 480 |
| Change | +0.77% | -0.30% | -0.31% | -0.61% | -1.54% |
| Opening | 6.51 | 6.57 | 6.53 | 6.54 | 6.49 |
| High | 6.61 | 6.59 | 6.59 | 6.55 | 6.50 |
| Low | 6.51 | 6.50 | 6.51 | 6.49 | 6.36 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -4.34% | ||
| 3 months | -10.00% | ||
| 6 months | +10.75% | ||
| Current year | +12.50% | ||
| 1 year | -16.91% | ||
| 3 years | +22.18% | ||
| 5 years | -3.18% | ||
| 10 years | +147.67% |
Volumes
marketsDaily volume
79 641 480
Avg. Volume 20 sessions
63 420 782
Avg. Volume 20 sessions CNY
405 258 796.98
Avg. Volume 20 sessions USD
55 763 205.21
Record volume 1
1 869 806 000
Record volume 2
1 471 635 000
Record volume 3
1 258 087 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
148 304 327 800
Capitalization (USD)
20 406 527 201
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
173 490 472 180
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
578 973
Free-Float
50.92 %
Free-Float capitalization (CNY)
75 514 488 324
Free-Float capitalization (USD)
10 390 718 079
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.36
6.61
1 month
6.316.67
Current year
5.457.38
1 year
5.358.28
3 years
4.969.60
5 years
4.909.60
10 years
2.5924.00
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.48
Moving average 50 days
6.63
Moving average 100 days
6.65
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
37.24
RSI 14 days
40.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| -3.06% | -0.59% | +46.99% | +89.22% | 10.77B | ||
| Average | -0.78% | +0.20% | +17.19% | +24.22% | ||
| Weighted average by Cap. | -0.14% | +1.34% | +12.42% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
