CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | -0.57% |
|
-2.44% | +15.37% |
| May. 17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
| May. 16 | China Railway High-Speed Electrification Equipment's Unit Bags 60 Million Yuan Railway Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 8.88 ¥ | 9.01 ¥ | 8.83 ¥ | 8.78 ¥ |
| Volume | 87 230 100 | 58 751 440 | 90 848 250 | 91 217 910 | 60 413 680 |
| Change | -0.89% | -0.45% | +1.46% | -2.00% | -0.57% |
| Opening | 9.02 | 8.88 | 8.86 | 8.97 | 8.82 |
| High | 9.03 | 8.95 | 9.04 | 8.98 | 8.87 |
| Low | 8.87 | 8.83 | 8.86 | 8.77 | 8.77 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.01% | ||
| Current month | +3.54% | ||
| 1 month | +3.17% | ||
| 3 months | +0.34% | ||
| 6 months | +12.28% | ||
| Current year | +15.37% | ||
| 1 year | -14.17% | ||
| 3 years | +14.47% | ||
| 5 years | -6.50% | ||
| 10 years | +93.82% |
Volumes
marketsDaily volume
60 413 680
Avg. Volume 20 sessions
81 593 294
Avg. Volume 20 sessions CNY
716 389 121.32
Avg. Volume 20 sessions USD
98 921 159.04
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
112 260 641 368
Capitalization (USD)
15 501 286 142
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 137 554 527
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
587 239
Free-Float
47.75 %
Free-Float capitalization (CNY)
53 608 365 203
Free-Float capitalization (USD)
7 402 403 892
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.77
9.04
1 month
8.459.04
Current year
7.159.29
1 year
7.1510.99
3 years
6.8313.08
5 years
6.8313.08
10 years
4.4128.18
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.74
Moving average 50 days
8.60
Moving average 100 days
8.31
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
49.41
RSI 14 days
51.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
| -0.44% | -1.59% | +0.40% | +4.08% | 70.8B | ||
| +1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
| +2.49% | +7.43% | +31.34% | +70.12% | 40.48B | ||
| -1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
| -1.09% | -1.09% | +9.99% | +23.37% | 29.11B | ||
| -1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
| +0.78% | +1.25% | +12.32% | +20.03% | 18.84B | ||
| +2.20% | +6.15% | +85.07% | +144.45% | 18.33B | ||
| -0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
| +1.05% | -0.50% | +4.84% | +16.67% | 14.37B | ||
| 0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| -0.28% | -0.68% | -3.71% | +13.65% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +3.54% | +6.44% | +66.44% | +132.76% | 11.76B | ||
| +2.77% | +2.72% | +1.69% | +31.36% | 11.21B | ||
| Average | +0.50% | +0.11% | +21.04% | +31.34% | ||
| Weighted average by Cap. | +0.35% | +0.49% | +16.79% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Equities
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
