CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | -0.39% |
|
-2.11% | +24.69% |
| May. 10 | Hong Kong Shares Hit Nine-Month High on Report of Regulators Weighing Dividend Tax Waiver | DJ |
| May. 09 | China April crude oil imports rise 5.45% on previous year | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.14 $ | 5.12 $ | 5.1 $ |
| Volume | 104 995 200 | 57 020 380 | 66 534 500 | 61 161 700 |
| Change | -0.77% | 0.00% | -0.39% | -0.39% |
| Opening | 5.16 | 5.14 | 5.10 | 5.10 |
| High | 5.19 | 5.23 | 5.14 | 5.16 |
| Low | 5.09 | 5.14 | 5.06 | 5.08 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.11% | ||
| Current month | +8.05% | ||
| 1 month | +6.92% | ||
| 3 months | +13.84% | ||
| 6 months | +24.09% | ||
| Current year | +24.69% | ||
| 1 year | +1.59% | ||
| 3 years | +22.89% | ||
| 5 years | -9.25% | ||
| 10 years | -28.07% |
Volumes
marketsDaily volume
61 161 702
Estimated daily volume
61 161 702
Avg. Volume 20 sessions
110 808 163
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
565 121 631.30
Avg. Volume 20 sessions USD
72 337 264.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
740 096 081 654
Capitalization (USD)
102 194 687 243
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 552 283 845
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 276
Highs and lows
1 week
5.06
5.28
1 month
4.605.28
Current year
3.645.28
1 year
3.645.28
3 years
3.065.47
5 years
2.955.64
10 years
2.958.35
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.92
Moving average 50 days
4.70
Moving average 100 days
4.42
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
65.60
RSI 14 days
65.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.11% | +24.69% | +1.59% | 102B | ||
| -0.39% | +3.17% | +14.53% | +21.33% | 241B | ||
| +0.09% | -1.69% | +3.61% | +1.69% | 101B | ||
| +0.70% | -1.04% | +19.84% | +62.34% | 62.64B | ||
| +0.34% | -2.99% | +7.17% | +49.97% | 60.49B | ||
| -0.09% | -2.19% | +24.94% | +43.51% | 53.11B | ||
| +1.02% | -0.84% | +25.12% | +47.68% | 37.04B | ||
| +0.51% | +2.37% | +30.00% | +89.34% | 27.99B | ||
| -0.44% | -2.29% | -15.37% | -22.03% | 20.19B | ||
| -0.03% | +0.24% | +10.82% | +14.57% | 19.69B | ||
| +1.03% | +3.99% | +45.15% | +80.04% | 17.08B | ||
| +0.23% | +4.76% | -38.47% | -44.56% | 16.53B | ||
| -0.89% | +3.25% | +37.87% | +61.26% | 14.6B | ||
| -0.03% | -1.79% | +27.68% | +44.58% | 14.22B | ||
| -0.56% | 0.00% | -4.86% | -10.66% | 11.98B | ||
| -3.55% | +0.48% | +56.08% | +367.53% | 11.5B | ||
| Average | -0.15% | -0.06% | +16.80% | +50.51% | ||
| Weighted average by Cap. | -0.08% | +0.15% | +15.70% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9b4d6e9ae9dd691be7d0b789c9c.fLxxSiytbBy3vn6_sQR98Hz1JAFo4cWHri9-LZuk7kE.SopcI3rFIDHa2EnZwXIF3UuFHEQR2J39n0EUR-rLqxEZ3QEgS_wiJdSIOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 5.1 | 3,734,000 | 57,904,000 |
| 03:59:53 am | 5.09 | 16,000 | 54,170,000 |
| 03:59:48 am | 5.1 | 2,000 | 54,154,000 |
| 03:59:41 am | 5.09 | 2,000 | 54,152,000 |
| 03:59:41 am | 5.1 | 36,000 | 54,150,000 |
| 03:59:40 am | 5.09 | 18,000 | 54,114,000 |
| 03:59:40 am | 5.09 | 2,000 | 54,096,000 |
| 03:59:31 am | 5.1 | 2,000 | 54,094,000 |
| 03:59:28 am | 5.1 | 2,000 | 54,092,000 |
| 03:59:27 am | 5.09 | 2,000 | 54,090,000 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
