Stock 601985 CHINA NATIONAL NUCLEAR POWER CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China National Nuclear Power Co., Ltd.

Equities

601985

CNE1000022N7

Independent Power Producers

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
9.39 CNY -0.95% Intraday chart for China National Nuclear Power Co., Ltd. +2.18% +25.20%
May. 20 China National Nuclear Power Begins Construction of 9.88 Billion Yuan Solar Farm MT
Apr. 27 China National Nuclear Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 9.37 ¥ 9.39 ¥ 9.47 ¥ 9.48 ¥ 9.39 ¥
Volume 118 673 500 82 826 900 104 731 200 118 025 100 99 236 400
Change +1.96% +0.21% +0.85% +0.11% -0.95%
Opening 9.19 9.37 9.37 9.49 9.45
High 9.38 9.44 9.58 9.67 9.59
Low 9.15 9.30 9.36 9.39 9.37

Performance

1 day-0.95%
1 week+2.18%
Current month+1.62%
1 month-0.42%
3 months+7.19%
6 months+34.33%
Current year+25.20%
1 year+38.50%
3 years+80.92%
5 years+67.08%

Volumes

markets
Daily volume
99 236 400
Avg. Volume 20 sessions
100 309 617
Avg. Volume 20 sessions CNY
941 907 303.63
Avg. Volume 20 sessions USD
130 061 386.21
Record volume 1
1 773 514 000
Record volume 2
1 705 666 000
Record volume 3
1 616 476 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
179 014 062 187
Capitalization (USD)
24 718 798 749
Net sales (CNY)
74 957 180 270
Net sales (USD)
10 350 312 323
Number of employees
18 574
Sales / Employee (CNY)
4 035 597
Sales / Employee (USD)
557 247
Free-Float
36.88 %
Free-Float capitalization (CNY)
66 028 353 207
Free-Float capitalization (USD)
9 117 393 096
Average Daily Capital Traded
0.53%

Highs and lows

1 week
9.15
Extreme 9.15
9.67
1 month
8.89
Extreme 8.89
9.67
Current year
7.51
Extreme 7.51
9.74
1 year
6.66
Extreme 6.66
9.74
3 years
4.62
Extreme 4.62
9.74
5 years
4.02
Extreme 4.02
9.74
10 years
4.02
Extreme 4.02
14.38

Indicators

Moving average 5 days
9.42
Moving average 20 days
9.25
Moving average 50 days
9.13
Moving average 100 days
8.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
57.00
RSI 14 days
55.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China National Nuclear Power Co., Ltd.

Chart China National Nuclear Power Co., Ltd.
More charts

Monthly variations

Annual change

2024+25.20%
2023+25.00%
2022-27.71%
2021+68.70%
2020-1.60%
2019-5.12%
2018-28.30%
2017+4.11%
2016-26.00%
2015+95.49%
  1. Stock Market
  2. Equities
  3. 601985 Stock
  4. Quotes China National Nuclear Power Co., Ltd.