CHINA MOBILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 HKD | -1.14% |
|
-0.34% | +13.43% |
| May. 01 | Haohan Data Technology to Supply Equipment to China Mobile for 108 Million Yuan | MT |
| Apr. 30 | China Mobile Debuts New Computing Hub in Inner Mongolia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 73.75 $ | 73.7 $ | 73.5 $ | 74.35 $ | 73.5 $ |
| Volume | 31 480 500 | 18 007 400 | 26 545 200 | 20 372 840 | 13 933 871 |
| Change | -0.34% | -0.07% | -0.27% | +1.16% | -1.14% |
| Opening | 74.30 | 73.50 | 73.95 | 73.35 | 74.35 |
| High | 75.00 | 74.45 | 74.30 | 74.50 | 74.35 |
| Low | 73.30 | 73.10 | 73.30 | 73.30 | 73.35 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.34% | ||
| Current month | +5.15% | ||
| 1 month | +5.38% | ||
| 3 months | +8.57% | ||
| 6 months | +17.04% | ||
| Current year | +13.43% | ||
| 1 year | +9.46% | ||
| 3 years | +47.44% | ||
| 5 years | +0.55% | ||
| 10 years | -5.83% |
Volumes
marketsDaily volume
13 933 871
Estimated daily volume
28 782 890
Avg. Volume 20 sessions
24 534 802
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
1 803 307 947.00
Avg. Volume 20 sessions USD
231 205 718.50
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 501 997 812 907
Capitalization (USD)
207 750 329 490
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 603 583 644
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 974
Free-Float
26.25 %
Free-Float capitalization (HKD)
394 283 159 274
Free-Float capitalization (USD)
54 535 669 458
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.10
74.50
1 month
68.9075.00
Current year
63.0075.00
1 year
60.9075.00
3 years
45.9075.00
5 years
39.0075.00
10 years
39.00118.00
Indicators
Moving average 5 days
73.83
Moving average 20 days
70.61
Moving average 50 days
68.61
Moving average 100 days
67.22
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
76.46
RSI 14 days
72.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.34% | +13.43% | +9.46% | 208B | ||
| -0.47% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.66% | 118B | ||
| +0.13% | -5.12% | -11.78% | -9.61% | 82.11B | ||
| -2.47% | -2.03% | +16.31% | +4.32% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| +0.92% | 0.00% | -5.07% | -13.33% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| +0.54% | +0.54% | -6.82% | -14.98% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.48% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.21% | -0.56% | -1.65% | -8.32% | ||
| Weighted average by Cap. | -0.43% | -0.74% | +2.09% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d713b9c126603b2785fc49.VXYs4rZIEdLHgFinMJ9ilh28pqGV-D8MAyAq6q-jmf4.OAMez4J6d6C17BnhU8oU1EzL4-O4rE1BT3Zjk8ubyIo7IF2F1DxZkaTRPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:47 pm | 73.5 | 1,000 | 12,332,000 |
| 11:59:17 pm | 73.5 | 3,000 | 12,331,000 |
| 11:59:15 pm | 73.5 | 500 | 12,328,000 |
| 11:59:01 pm | 73.5 | 3,500 | 12,327,500 |
| 11:58:59 pm | 73.5 | 500 | 12,324,000 |
| 11:58:55 pm | 73.5 | 500 | 12,323,500 |
| 11:58:52 pm | 73.5 | 3,000 | 12,323,000 |
| 11:58:52 pm | 73.5 | 500 | 12,320,000 |
| 11:58:50 pm | 73.5 | 500 | 12,319,500 |
| 11:58:33 pm | 73.5 | 500 | 12,319,000 |
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
