CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 HKD | -0.18% |
|
+0.53% | +11.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.48 $ | 11.4 $ | 11.32 $ | 11.3 $ | 11.3 $ |
| Volume | 34 903 620 | 17 223 920 | 21 456 870 | 24 591 570 | 24 591 575 |
| Change | +1.23% | -0.70% | -0.70% | -0.18% | -0.18% |
| Opening | 11.24 | 11.50 | 11.50 | 11.40 | 11.4 |
| High | 11.66 | 11.66 | 11.60 | 11.52 | 11.52 |
| Low | 11.24 | 11.38 | 11.22 | 11.20 | 11.2 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +0.89% | ||
| 3 months | +20.86% | ||
| 6 months | +11.88% | ||
| Current year | +11.66% | ||
| 1 year | -16.05% | ||
| 3 years | -28.84% | ||
| 5 years | -38.05% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
24 591 575
Estimated daily volume
24 591 575
Avg. Volume 20 sessions
43 660 585
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
493 364 610.50
Avg. Volume 20 sessions USD
63 183 725.57
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
727 774 026 804
Capitalization (USD)
100 489 582 073
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 284 764 998
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 848
Free-Float
31.18 %
Free-Float capitalization (HKD)
226 919 054 753
Free-Float capitalization (USD)
31 332 529 242
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.14
11.66
1 month
10.8413.10
Current year
8.1913.10
1 year
8.1914.18
3 years
8.1916.04
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.76
Moving average 50 days
10.49
Moving average 100 days
9.94
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
46.96
RSI 14 days
51.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.99% | +11.66% | -16.05% | 100B | ||
| -1.46% | -1.62% | +5.33% | -12.94% | 101B | ||
| -1.19% | -3.47% | -14.25% | -27.02% | 84.31B | ||
| +1.22% | -2.05% | +19.25% | +65.09% | 74.31B | ||
| -1.97% | -1.08% | +19.22% | -3.14% | 34.25B | ||
| -0.37% | -1.72% | +18.22% | +48.93% | 30.7B | ||
| +1.62% | +4.59% | +16.05% | +27.56% | 30.28B | ||
| -1.17% | +2.85% | -0.46% | +14.46% | 17.31B | ||
| +1.40% | +2.40% | -12.93% | -5.28% | 14.31B | ||
| -0.75% | -0.98% | +18.52% | +30.25% | 12.73B | ||
| +1.49% | +5.01% | +7.09% | +12.83% | 9.73B | ||
| +2.00% | -3.45% | +21.76% | +36.88% | 9.08B | ||
| +7.09% | +9.03% | +20.32% | +15.27% | 8.6B | ||
| +0.74% | +1.15% | +10.47% | +19.74% | 7.82B | ||
| -2.76% | -1.25% | -33.26% | -23.89% | 7.5B | ||
| +1.30% | -3.62% | +16.27% | +36.53% | 7.05B | ||
| Average | +0.45% | +0.77% | +7.70% | +13.70% | ||
| Weighted average by Cap. | -0.23% | -0.10% | +7.41% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69152f7dd19ef7.jXnpCB3Ez9Q4kz-qiCzmNUzgfWIfulaSSm0t3KuTqQE.oDKkQUevioR29k7d0lvTYniwGSNozATEGltFvdzlznHID7teLp39o2v-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 11.3 | 4,736,000 | 24,139,000 |
| 03:59:54 am | 11.26 | 20,000 | 19,403,000 |
| 03:59:44 am | 11.26 | 1,000 | 19,383,000 |
| 03:59:44 am | 11.28 | 1,000 | 19,382,000 |
| 03:59:35 am | 11.28 | 1,000 | 19,381,000 |
| 03:59:34 am | 11.26 | 1,000 | 19,380,000 |
| 03:59:32 am | 11.28 | 7,000 | 19,379,000 |
| 03:59:32 am | 11.28 | 11,000 | 19,372,000 |
| 03:59:32 am | 11.28 | 1,000 | 19,361,000 |
| 03:59:32 am | 11.28 | 1,000 | 19,360,000 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
