CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CAD | +0.90% |
|
+0.11% | +59.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.88 $ | 9.1 $ | 8.84 $ | 8.92 $ |
| Volume | 11 625 | 21 850 | 5 740 | 4 015 |
| Change | -2.31% | +2.48% | -2.86% | +0.90% |
| Opening | 8.91 | 8.96 | 8.99 | 8.87 |
| High | 9.20 | 9.13 | 8.99 | 8.98 |
| Low | 8.88 | 8.88 | 8.84 | 8.84 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.11% | ||
| Current month | -3.15% | ||
| 1 month | +0.22% | ||
| 3 months | +26.35% | ||
| 6 months | +64.27% | ||
| Current year | +59.86% | ||
| 1 year | +62.77% | ||
| 3 years | +135.36% | ||
| 5 years | +486.84% | ||
| 10 years | +176.16% |
Volumes
marketsDaily volume
4 015
Estimated daily volume
4 015
Avg. Volume 20 sessions
13 079
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
116 664.68
Avg. Volume 20 sessions USD
84 874.72
Record volume 1
32 467 140
Record volume 2
28 523 140
Record volume 3
14 137 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 549 675 712
Capitalization (USD)
2 582 424 577
Net sales (CAD)
621 756 630
Net sales (USD)
452 334 166
Number of employees
2 089
Sales / Employee (CAD)
297 634
Sales / Employee (USD)
216 531
Free-Float
59.97 %
Free-Float capitalization (CAD)
2 128 705 560
Free-Float capitalization (USD)
1 548 654 582
Average Daily Capital Traded
0%
Highs and lows
1 week
8.84
9.20
1 month
8.819.76
Current year
5.239.76
1 year
4.659.76
3 years
3.029.76
5 years
0.459.76
10 years
0.459.76
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.14
Moving average 50 days
8.74
Moving average 100 days
7.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
43.42
RSI 14 days
47.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.11% | +59.86% | +62.77% | 2.58B | ||
| -0.92% | -2.11% | -14.46% | -2.64% | 148B | ||
| -0.04% | -1.17% | -10.15% | +3.57% | 114B | ||
| -0.57% | -1.52% | -1.95% | +5.94% | 72.24B | ||
| -1.42% | +2.62% | -7.21% | +5.50% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.66% | 0.00% | +20.50% | -1.74% | 36.98B | ||
| -2.04% | -2.00% | +111.98% | +121.96% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -0.46% | -1.66% | +71.13% | +59.15% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.82% | -9.13% | -9.98% | -7.22% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.35% | -11.30% | -15.57% | -29.64% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| Average | -0.78% | -2.37% | +20.13% | +24.31% | ||
| Weighted average by Cap. | -0.69% | -1.23% | +6.50% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda2d7915eb970876e2d8f149c3e11.3QIgnGK-RqMZt6RT9dwYfOIQ-PSWSe7FlOzzNJMS7lk.jHVG1xHxcc1R0ZIwwLNaCa8j1Y3YGomX2bS5B8VanGinMFXKVtMh8m3Dzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:03 pm | 8.92 | 100 | 4,000 |
| 03:12:29 pm | 8.94 | 100 | 3,900 |
| 02:01:00 pm | 8.94 | 100 | 3,800 |
| 12:35:11 pm | 8.96 | 500 | 3,700 |
| 12:20:33 pm | 8.98 | 100 | 3,200 |
| 12:20:33 pm | 8.97 | 100 | 3,100 |
| 12:20:33 pm | 8.97 | 100 | 3,000 |
| 12:20:32 pm | 8.95 | 100 | 2,900 |
| 12:20:32 pm | 8.94 | 100 | 2,800 |
| 12:20:32 pm | 8.95 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +59.86% | ||
| 2023 | +42.71% | ||
| 2022 | +15.34% | ||
| 2021 | +86.26% | ||
| 2020 | +54.24% | ||
| 2019 | -25.32% | ||
| 2018 | -32.77% | ||
| 2017 | +18.69% | ||
| 2016 | -4.81% | ||
| 2015 | +0.97% | ||
| 2014 | -23.70% | ||
| 2013 | -20.82% | ||
| 2012 | +33.20% | ||
| 2011 | -52.85% | ||
| 2010 | +71.29% | ||
| 2009 | +620.45% | ||
| 2008 | -83.94% | ||
| 2007 | +79.08% | ||
| 2006 | +188.68% | ||
| 2005 | -19.70% | ||
| 2004 | -79.25% | ||
| 2003 | +98.75% | ||
| 2002 | +321.05% | ||
| 2001 | +280.00% |
- Stock Market
- Equities
- CGG Stock
- Quotes China Gold International Resources Corp. Ltd.
