CHINA EXPRESS AIRLINES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | -0.71% |
|
-3.71% | -1.82% |
| May. 30 | China Express Airlines Co-President Resigns | MT |
| Apr. 23 | China Express Airlines Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 6.74 ¥ | 7.05 ¥ | 7.06 ¥ | 7.01 ¥ |
| Volume | 13 300 930 | 35 151 400 | 26 718 890 | 13 652 950 | 14 037 300 |
| Change | -1.75% | -7.42% | +4.60% | +0.14% | -0.71% |
| Opening | 7.39 | 7.27 | 6.79 | 6.99 | 7.02 |
| High | 7.40 | 7.29 | 7.07 | 7.07 | 7.19 |
| Low | 7.25 | 6.68 | 6.76 | 6.89 | 6.96 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.71% | ||
| Current month | -1.41% | ||
| 1 month | +3.39% | ||
| 3 months | +25.40% | ||
| 6 months | -14.41% | ||
| Current year | -1.82% | ||
| 1 year | -18.58% | ||
| 3 years | -54.24% | ||
| 5 years | -9.20% |
Volumes
marketsDaily volume
14 037 300
Avg. Volume 20 sessions
21 031 597
Avg. Volume 20 sessions CNY
147 431 494.97
Avg. Volume 20 sessions USD
20 337 585.01
Record volume 1
80 820 490
Record volume 2
74 432 500
Record volume 3
55 846 574
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 993 448 987
Capitalization (USD)
1 240 610 314
Net sales (CNY)
5 151 265 010
Net sales (USD)
710 596 403
Free-Float
49.74 %
Free-Float capitalization (CNY)
4 506 064 255
Free-Float capitalization (USD)
621 593 540
Average Daily Capital Traded
1.64%
Highs and lows
1 week
6.76
7.19
1 month
6.457.72
Current year
4.587.72
1 year
4.589.49
3 years
4.5816.38
5 years
4.5818.60
10 years
4.5821.91
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.14
Moving average 50 days
6.48
Moving average 100 days
6.16
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
48.31
RSI 14 days
52.09
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.71% | -1.82% | -18.58% | 1.24B | ||
| +1.86% | -1.12% | -16.38% | -28.28% | 7.4B | ||
| -0.57% | -1.92% | +2.17% | -21.36% | 3.75B | ||
| +0.35% | -2.06% | +132.65% | +111.90% | 2.47B | ||
| +0.60% | -0.51% | -0.18% | -12.26% | 1.54B | ||
| +1.33% | -3.27% | -2.38% | -43.36% | 1.18B | ||
| +0.86% | -0.17% | +3.00% | +17.03% | 1.12B | ||
| +0.76% | -0.39% | -35.38% | -52.58% | 934M | ||
| +0.46% | +4.06% | -18.31% | -47.80% | 813M | ||
| -0.88% | +1.99% | -8.48% | +91.57% | 526M | ||
| +0.85% | -0.23% | +10.53% | -10.45% | 488M | ||
| -1.75% | -3.43% | -12.11% | -24.50% | 334M | ||
| -0.18% | -0.18% | -11.76% | -10.89% | 229M | ||
| -2.38% | -12.77% | +21.78% | -37.88% | 51.58M | ||
| Average | -0.07% | -0.63% | +4.52% | -6.25% | ||
| Weighted average by Cap. | +0.17% | -0.55% | +7.25% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
