CHINA EVERBRIGHT BANK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | -0.61% |
|
+0.62% | +11.72% |
| May. 20 | Huaneng Power International Raises 3 Billion Yuan from 61-Day Bond Issue | MT |
| May. 17 | China Everbright Bank to List $6 Billion of Bonds on HKEX | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.26 ¥ | 3.29 ¥ | 3.26 ¥ | 3.24 ¥ |
| Volume | 210 764 300 | 123 892 200 | 179 909 900 | 166 010 400 | 122 835 100 |
| Change | +0.93% | +0.31% | +0.92% | -0.91% | -0.61% |
| Opening | 3.22 | 3.25 | 3.27 | 3.29 | 3.26 |
| High | 3.28 | 3.27 | 3.31 | 3.29 | 3.28 |
| Low | 3.22 | 3.23 | 3.26 | 3.25 | 3.24 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.62% | ||
| Current month | +2.86% | ||
| 1 month | +4.18% | ||
| 3 months | -1.22% | ||
| 6 months | +11.34% | ||
| Current year | +11.72% | ||
| 1 year | +4.52% | ||
| 3 years | -14.74% | ||
| 5 years | -16.06% | ||
| 10 years | +30.65% |
Volumes
marketsDaily volume
122 835 100
Avg. Volume 20 sessions
139 221 489
Avg. Volume 20 sessions CNY
451 077 624.36
Avg. Volume 20 sessions USD
62 286 151.60
Record volume 1
1 952 947 000
Record volume 2
1 904 746 000
Record volume 3
1 800 115 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
180 556 202 603
Capitalization (USD)
24 931 742 124
Net sales (CNY)
145 735 000 000
Net sales (USD)
20 123 526 005
Number of employees
48 428
Sales / Employee (CNY)
3 009 313
Sales / Employee (USD)
415 535
Free-Float
40.79 %
Free-Float capitalization (CNY)
73 645 737 669
Free-Float capitalization (USD)
10 169 224 395
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.22
3.31
1 month
3.103.31
Current year
2.903.38
1 year
2.833.38
3 years
2.723.90
5 years
2.724.80
10 years
2.396.50
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.18
Moving average 50 days
3.18
Moving average 100 days
3.13
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
59.68
RSI 14 days
58.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| 0.00% | +1.03% | +17.61% | +38.15% | 15.61B | ||
| Average | -0.21% | -0.93% | +3.49% | +11.44% | ||
| Weighted average by Cap. | -0.13% | -0.73% | +9.69% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -5.54% | ||
| 2022 | -7.53% | ||
| 2021 | -16.79% | ||
| 2020 | -9.52% | ||
| 2019 | +19.19% | ||
| 2018 | -8.64% | ||
| 2017 | +3.58% | ||
| 2016 | -7.78% | ||
| 2015 | -13.11% | ||
| 2014 | +83.46% | ||
| 2013 | -12.79% | ||
| 2012 | +5.90% | ||
| 2011 | -27.27% | ||
| 2010 | +8.20% |
- Stock Market
- Equities
- 601818 Stock
- Quotes China Everbright Bank Company Limited
